Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	33.75	38.12	33.41	38.12	122,080	+5.23(+15.88%)
Oct 28, 2022	31.86	33.58	31.35	32.90	81,977	+1.04(+3.26%)
Oct 27, 2022	35.00	37.11	31.51	31.86	127,912	-4.39(-12.10%)
Oct 26, 2022	40.00	41.75	35.27	36.25	170,144	-2.76(-7.08%)
Oct 25, 2022	43.75	46.88	38.44	39.01	363,252	+4.26(+12.27%)
Oct 24, 2022	32.33	34.75	31.88	34.75	48,554	+2.46(+7.63%)
Oct 21, 2022	31.23	33.12	30.77	32.29	53,995	+1.58(+5.13%)
Oct 20, 2022	31.25	33.75	30.00	30.71	68,178	-0.23(-0.73%)
Oct 19, 2022	30.05	32.41	29.12	30.94	70,161	+0.94(+3.12%)
Oct 18, 2022	29.45	31.25	28.11	30.00	48,413	+0.88(+3.00%)
Oct 17, 2022	27.25	29.45	26.46	29.12	51,589	+2.54(+9.54%)
Oct 14, 2022	26.34	26.88	25.50	26.59	77,575	+0.52(+2.01%)
Oct 13, 2022	26.79	27.00	25.31	26.06	80,417	-0.68(-2.52%)
Oct 12, 2022	25.88	26.74	25.00	26.74	53,181	+0.86(+3.33%)
Oct 11, 2022	28.12	28.12	25.38	25.88	82,251	-2.25(-8.00%)
Oct 10, 2022	32.50	32.52	27.50	28.12	117,610	-3.88(-12.11%)
Oct 07, 2022	33.62	33.75	31.26	32.00	85,986	-2.08(-6.09%)
Oct 06, 2022	32.50	35.38	32.50	34.08	61,860	+1.21(+3.69%)
Oct 05, 2022	36.25	36.12	32.39	32.86	99,736	-3.08(-8.56%)
Oct 04, 2022	33.42	36.25	32.38	35.94	108,644	+3.44(+10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.