Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	373.75	385.00	360.00	360.00	142,698	-15.00(-4.00%)
May 27, 2021	365.00	375.00	353.75	375.00	187,209	+12.50(+3.45%)
May 26, 2021	342.50	375.00	342.50	362.50	211,927	+18.75(+5.45%)
May 25, 2021	345.00	355.00	341.25	343.75	97,248	-3.75(-1.08%)
May 24, 2021	343.75	351.25	328.75	347.50	89,302	+3.75(+1.09%)
May 21, 2021	347.50	351.25	338.75	343.75	62,621	-6.25(-1.79%)
May 20, 2021	352.50	352.50	338.75	350.00	96,809	+1.25(+0.36%)
May 19, 2021	333.75	353.75	328.75	348.75	132,325	-5.00(-1.41%)
May 18, 2021	340.00	377.50	326.25	353.75	284,861	-6.25(-1.74%)
May 17, 2021	323.75	360.00	310.00	360.00	248,536	+52.50(+17.07%)
May 14, 2021	303.75	313.75	296.25	307.50	102,905	+11.25(+3.80%)
May 13, 2021	321.25	324.75	288.75	296.25	126,156	-16.25(-5.20%)
May 12, 2021	313.75	326.25	310.00	312.50	103,102	-10.00(-3.10%)
May 11, 2021	286.25	331.88	280.00	322.50	146,709	+18.75(+6.17%)
May 10, 2021	327.50	328.75	303.75	303.75	99,021	-26.25(-7.95%)
May 07, 2021	328.75	342.50	326.25	330.00	69,610	-2.50(-0.75%)
May 06, 2021	342.50	345.00	318.75	332.50	107,122	-8.75(-2.56%)
May 05, 2021	336.25	358.75	330.00	341.25	128,552	+15.00(+4.60%)
May 04, 2021	340.00	342.50	310.00	326.25	167,932	-27.50(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.