Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 272.50 | 310.00 | 236.25 | 251.25 | 725,161 | -10.00(-3.83%) |
Jun 29, 2020 | 222.50 | 287.50 | 206.25 | 261.25 | 1,204,138 | +78.75(+43.15%) |
Jun 26, 2020 | 243.75 | 250.00 | 150.00 | 182.50 | 1,366,478 | -122.50(-40.16%) |
Jun 25, 2020 | 368.75 | 368.75 | 290.00 | 305.00 | 697,419 | -81.25(-21.04%) |
Jun 24, 2020 | 350.00 | 398.75 | 285.00 | 386.25 | 592,009 | +12.50(+3.34%) |
Jun 23, 2020 | 383.75 | 405.00 | 356.25 | 373.75 | 760,932 | -37.50(-9.12%) |
Jun 22, 2020 | 351.25 | 497.50 | 325.00 | 411.25 | 2,898,370 | +133.75(+48.20%) |
Jun 19, 2020 | 283.75 | 283.75 | 253.75 | 277.50 | 415,564 | +20.00(+7.77%) |
Jun 18, 2020 | 270.00 | 320.00 | 226.25 | 257.50 | 938,229 | +5.00(+1.98%) |
Jun 17, 2020 | 156.25 | 300.00 | 148.75 | 252.50 | 1,419,339 | +103.75(+69.75%) |
Jun 16, 2020 | 146.25 | 157.50 | 137.50 | 148.75 | 196,522 | +11.25(+8.18%) |
Jun 15, 2020 | 143.75 | 145.00 | 135.00 | 137.50 | 134,290 | -5.00(-3.51%) |
Jun 12, 2020 | 148.75 | 148.75 | 131.25 | 142.50 | 111,539 | +6.25(+4.59%) |
Jun 11, 2020 | 137.50 | 143.75 | 125.00 | 136.25 | 176,822 | -11.25(-7.63%) |
Jun 10, 2020 | 142.50 | 160.00 | 122.50 | 147.50 | 436,416 | +20.00(+15.69%) |
Jun 09, 2020 | 127.50 | 180.00 | 105.00 | 127.50 | 854,808 | +50.00(+64.52%) |
Jun 08, 2020 | 83.08 | 94.94 | 68.75 | 77.50 | 210,068 | +18.74(+31.89%) |
Jun 05, 2020 | 50.00 | 65.00 | 47.74 | 58.76 | 216,992 | +11.26(+23.71%) |
Jun 04, 2020 | 47.62 | 51.06 | 46.56 | 47.50 | 80,970 | +0.00(+0.00%) |
Jun 03, 2020 | 49.73 | 49.73 | 46.38 | 47.50 | 25,998 | -0.99(-2.04%) |
Jun 02, 2020 | 49.39 | 50.00 | 47.25 | 48.49 | 15,151 | -1.51(-3.03%) |
Jun 01, 2020 | 47.50 | 52.50 | 46.25 | 50.00 | 46,993 | +0.77(+1.57%) |
May 29, 2020 | 51.25 | 51.38 | 47.81 | 49.23 | 29,453 | -1.86(-3.65%) |
May 28, 2020 | 52.62 | 53.12 | 50.25 | 51.09 | 27,869 | -2.29(-4.29%) |
May 27, 2020 | 52.50 | 53.73 | 51.25 | 53.38 | 38,416 | +1.17(+2.25%) |
May 26, 2020 | 52.54 | 58.75 | 50.06 | 52.20 | 81,439 | -0.11(-0.22%) |
May 22, 2020 | 57.25 | 57.25 | 49.38 | 52.31 | 84,172 | +1.15(+2.25%) |
May 21, 2020 | 58.75 | 58.75 | 49.00 | 51.16 | 32,614 | -11.34(-18.14%) |
May 20, 2020 | 56.25 | 62.50 | 55.00 | 62.50 | 10,424 | +5.00(+8.70%) |
May 19, 2020 | 58.75 | 63.75 | 53.75 | 57.50 | 33,286 | -2.50(-4.17%) |
May 18, 2020 | 55.00 | 61.85 | 53.75 | 60.00 | 15,631 | +6.65(+12.46%) |
May 15, 2020 | 55.00 | 55.00 | 50.62 | 53.35 | 4,840 | +2.10(+4.10%) |
May 14, 2020 | 50.00 | 52.50 | 48.75 | 51.25 | 4,319 | +1.25(+2.50%) |
May 13, 2020 | 55.00 | 57.50 | 47.50 | 50.00 | 10,350 | -5.00(-9.09%) |
May 12, 2020 | 56.25 | 57.50 | 52.50 | 55.00 | 12,044 | -6.25(-10.20%) |
May 11, 2020 | 69.86 | 69.86 | 57.88 | 61.25 | 22,870 | -4.38(-6.67%) |
May 08, 2020 | 67.50 | 67.80 | 62.50 | 65.62 | 10,006 | +0.50(+0.77%) |
May 07, 2020 | 68.75 | 71.24 | 63.75 | 65.12 | 10,303 | -2.61(-3.86%) |
May 06, 2020 | 68.75 | 72.86 | 65.62 | 67.74 | 6,550 | -0.76(-1.11%) |
May 05, 2020 | 73.50 | 75.00 | 65.00 | 68.50 | 10,825 | -5.25(-7.12%) |
May 04, 2020 | 75.00 | 75.00 | 72.50 | 73.75 | 6,801 | -3.56(-4.61%) |
May 01, 2020 | 80.00 | 80.00 | 73.14 | 77.31 | 8,228 | +2.31(+3.08%) |
Apr 30, 2020 | 81.25 | 83.75 | 75.00 | 75.00 | 10,011 | -5.01(-6.26%) |
Apr 29, 2020 | 90.64 | 92.74 | 77.69 | 80.01 | 12,184 | -10.16(-11.27%) |
Apr 28, 2020 | 101.25 | 102.50 | 82.56 | 90.17 | 7,493 | -9.83(-9.83%) |
Apr 27, 2020 | 87.50 | 100.00 | 81.25 | 100.00 | 6,522 | +16.11(+19.21%) |
Apr 24, 2020 | 86.25 | 89.79 | 76.49 | 83.89 | 7,717 | -2.10(-2.44%) |
Apr 23, 2020 | 87.65 | 89.90 | 82.50 | 85.99 | 3,452 | -2.76(-3.11%) |
Apr 22, 2020 | 93.75 | 121.25 | 83.75 | 88.75 | 23,945 | +8.75(+10.94%) |
Apr 21, 2020 | 75.00 | 86.25 | 73.75 | 80.00 | 4,045 | +6.25(+8.47%) |
Apr 20, 2020 | 77.50 | 80.00 | 73.75 | 73.75 | 4,099 | -6.20(-7.75%) |
Apr 17, 2020 | 89.26 | 89.26 | 78.75 | 79.95 | 4,276 | -2.47(-3.00%) |
Apr 16, 2020 | 85.00 | 90.70 | 81.25 | 82.42 | 4,304 | -2.05(-2.43%) |
Apr 15, 2020 | 93.75 | 95.00 | 83.90 | 84.47 | 5,031 | -11.78(-12.23%) |
Apr 14, 2020 | 100.00 | 102.50 | 93.75 | 96.25 | 4,050 | -2.94(-2.96%) |
Apr 13, 2020 | 102.50 | 105.34 | 98.24 | 99.19 | 2,698 | -3.31(-3.23%) |
Apr 09, 2020 | 107.61 | 112.46 | 94.78 | 102.50 | 6,784 | -3.75(-3.53%) |
Apr 08, 2020 | 118.75 | 118.75 | 103.75 | 106.25 | 6,176 | -6.25(-5.56%) |
Apr 07, 2020 | 127.50 | 127.50 | 110.00 | 112.50 | 6,459 | -8.75(-7.22%) |
Apr 06, 2020 | 125.00 | 128.75 | 112.50 | 121.25 | 6,500 | +12.58(+11.57%) |
Apr 03, 2020 | 112.78 | 124.72 | 103.31 | 108.67 | 3,213 | -5.08(-4.46%) |
Apr 02, 2020 | 123.75 | 132.50 | 97.50 | 113.75 | 9,958 | -3.75(-3.19%) |