Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	81.64	87.36	81.25	85.19	24,502	+2.31(+2.79%)
Jul 28, 2022	85.00	87.34	80.31	82.88	44,027	-0.12(-0.15%)
Jul 27, 2022	81.25	83.75	80.10	83.00	14,649	+1.39(+1.70%)
Jul 26, 2022	86.09	86.25	81.25	81.61	27,124	-5.26(-6.06%)
Jul 25, 2022	88.75	88.75	84.38	86.88	27,777	-0.62(-0.71%)
Jul 22, 2022	89.96	89.97	86.25	87.50	33,591	-3.38(-3.71%)
Jul 21, 2022	92.50	93.10	87.49	90.88	31,760	-4.75(-4.97%)
Jul 20, 2022	92.30	96.25	91.25	95.62	44,261	+6.86(+7.73%)
Jul 19, 2022	87.50	91.16	87.47	88.76	17,244	+1.20(+1.37%)
Jul 18, 2022	90.00	93.41	87.50	87.56	15,747	-1.47(-1.66%)
Jul 15, 2022	86.25	91.24	86.25	89.04	18,708	+1.29(+1.47%)
Jul 14, 2022	86.25	88.69	85.59	87.75	23,841	+0.70(+0.80%)
Jul 13, 2022	83.81	87.81	83.75	87.05	28,987	-0.45(-0.51%)
Jul 12, 2022	85.91	89.81	85.12	87.50	28,571	+1.00(+1.16%)
Jul 11, 2022	90.00	90.00	85.21	86.50	29,699	-4.55(-5.00%)
Jul 08, 2022	87.88	93.65	87.88	91.05	29,568	-1.28(-1.38%)
Jul 07, 2022	86.25	94.11	86.25	92.33	43,090	+5.69(+6.56%)
Jul 06, 2022	80.00	88.71	80.62	86.64	57,986	+4.45(+5.41%)
Jul 05, 2022	77.05	83.08	75.91	82.19	59,526	+3.62(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.