Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.160	2.450	2.151	2.430	617,540	+0.21(+9.46%)
Sep 28, 2023	1.960	2.230	1.920	2.220	622,187	+0.30(+15.63%)
Sep 27, 2023	1.970	1.970	1.900	1.920	213,195	+0.03(+1.59%)
Sep 26, 2023	1.940	1.940	1.840	1.890	250,964	-0.05(-2.58%)
Sep 25, 2023	1.880	1.970	1.925	1.940	239,268	+0.08(+4.30%)
Sep 22, 2023	1.900	1.930	1.840	1.860	152,007	+0.02(+1.09%)
Sep 21, 2023	2.040	2.040	1.800	1.840	479,635	-0.20(-9.80%)
Sep 20, 2023	1.820	2.150	1.720	2.040	1,200,536	+0.22(+12.09%)
Sep 19, 2023	1.910	1.935	1.810	1.820	388,727	-0.08(-4.21%)
Sep 18, 2023	2.100	2.110	1.880	1.900	733,477	-0.20(-9.52%)
Sep 15, 2023	2.240	2.290	2.050	2.100	758,486	-0.10(-4.55%)
Sep 14, 2023	2.110	2.268	2.110	2.200	423,479	+0.04(+1.85%)
Sep 13, 2023	2.350	2.430	2.120	2.160	626,711	-0.16(-6.90%)
Sep 12, 2023	2.150	2.340	2.140	2.320	663,299	+0.19(+8.92%)
Sep 11, 2023	2.090	2.320	2.040	2.130	786,222	+0.06(+2.90%)
Sep 08, 2023	2.330	2.335	2.040	2.070	765,494	-0.26(-11.16%)
Sep 07, 2023	2.510	2.540	2.330	2.330	451,877	-0.12(-5.09%)
Sep 06, 2023	2.750	2.750	2.450	2.455	643,911	-0.32(-11.69%)
Sep 05, 2023	2.970	2.970	2.770	2.780	670,652	-0.19(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.