Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.62	29.71	27.50	27.50	117,452	-1.25(-4.35%)
Nov 29, 2022	30.00	30.00	28.75	28.75	43,069	-0.46(-1.58%)
Nov 28, 2022	30.00	30.88	28.75	29.21	50,280	-1.08(-3.55%)
Nov 25, 2022	30.16	31.00	29.64	30.29	14,808	-0.19(-0.62%)
Nov 23, 2022	30.25	32.50	29.88	30.48	48,058	+0.60(+2.01%)
Nov 22, 2022	30.88	31.25	29.88	29.88	45,891	-1.00(-3.24%)
Nov 21, 2022	33.10	33.62	30.00	30.88	45,026	-2.23(-6.72%)
Nov 18, 2022	32.50	33.75	32.12	33.10	43,602	+2.19(+7.08%)
Nov 17, 2022	32.50	32.50	30.00	30.91	54,104	-1.90(-5.79%)
Nov 16, 2022	35.54	36.00	32.52	32.81	55,095	-2.44(-6.91%)
Nov 15, 2022	35.01	36.25	34.44	35.25	46,920	+0.83(+2.40%)
Nov 14, 2022	32.39	34.88	31.89	34.42	71,054	+2.38(+7.41%)
Nov 11, 2022	29.55	33.90	28.81	32.05	79,596	+3.27(+11.38%)
Nov 10, 2022	28.35	30.50	27.71	28.77	78,976	+1.64(+6.03%)
Nov 09, 2022	29.00	29.38	25.81	27.14	89,116	-1.86(-6.42%)
Nov 08, 2022	31.38	31.52	28.10	29.00	92,455	-2.38(-7.57%)
Nov 07, 2022	33.76	34.35	31.19	31.38	85,755	-2.34(-6.93%)
Nov 04, 2022	33.73	34.35	32.50	33.71	42,251	-0.01(-0.04%)
Nov 03, 2022	36.05	36.88	32.81	33.73	61,742	-1.27(-3.64%)
Nov 02, 2022	35.55			35.00	59,053	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.