Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	118.12	125.00	112.62	113.79	2,244	-3.27(-2.80%)
Nov 27, 2019	132.50	132.50	114.75	117.06	5,322	-4.59(-3.77%)
Nov 26, 2019	137.50	140.00	111.25	121.65	9,840	-7.10(-5.51%)
Nov 25, 2019	102.50	142.50	102.50	128.75	9,893	+27.49(+27.14%)
Nov 22, 2019	113.03	113.75	90.26	101.26	3,044	-8.66(-7.88%)
Nov 21, 2019	111.25	116.25	108.28	109.92	2,420	-0.08(-0.07%)
Nov 20, 2019	102.50	112.50	100.00	110.00	3,714	+8.05(+7.90%)
Nov 19, 2019	82.95	114.08	82.62	101.95	7,790	+19.34(+23.41%)
Nov 18, 2019	89.58	91.00	80.00	82.61	5,423	-6.16(-6.94%)
Nov 15, 2019	93.75	93.76	87.50	88.78	4,801	-1.91(-2.11%)
Nov 14, 2019	91.25	103.75	71.25	90.69	24,502	-45.56(-33.44%)
Nov 13, 2019	130.00	137.50	130.00	136.25	2,932	+2.50(+1.87%)
Nov 12, 2019	148.75	148.75	127.50	133.75	6,202	-3.75(-2.73%)
Nov 11, 2019	141.25	143.75	132.50	137.50	6,133	+1.25(+0.92%)
Nov 08, 2019	143.75	147.50	135.00	136.25	5,126	-6.25(-4.39%)
Nov 07, 2019	146.25	153.75	142.50	142.50	5,942	-1.25(-0.87%)
Nov 06, 2019	147.50	148.75	142.50	143.75	4,110	-5.00(-3.36%)
Nov 05, 2019	153.75	153.75	145.00	148.75	4,604	-2.50(-1.65%)
Nov 04, 2019	146.25	160.00	145.00	151.25	4,541	+5.00(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.