Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 201.25 | 205.62 | 192.50 | 200.00 | 5,336 | -1.25(-0.62%) |
Aug 29, 2019 | 188.75 | 205.00 | 188.75 | 201.25 | 5,520 | +12.50(+6.62%) |
Aug 28, 2019 | 190.00 | 196.25 | 181.25 | 188.75 | 7,764 | -5.00(-2.58%) |
Aug 27, 2019 | 203.75 | 211.25 | 191.25 | 193.75 | 6,521 | -10.00(-4.91%) |
Aug 26, 2019 | 197.50 | 218.75 | 195.00 | 203.75 | 10,658 | +10.00(+5.16%) |
Aug 23, 2019 | 206.25 | 211.25 | 191.25 | 193.75 | 4,892 | -8.75(-4.32%) |
Aug 22, 2019 | 206.25 | 215.00 | 202.50 | 202.50 | 3,108 | -6.25(-2.99%) |
Aug 21, 2019 | 211.25 | 221.25 | 206.25 | 208.75 | 3,677 | +0.00(+0.00%) |
Aug 20, 2019 | 211.25 | 218.75 | 206.25 | 208.75 | 2,234 | -5.00(-2.34%) |
Aug 19, 2019 | 216.25 | 221.25 | 206.25 | 213.75 | 3,615 | -5.00(-2.29%) |
Aug 16, 2019 | 222.50 | 222.50 | 211.25 | 218.75 | 1,898 | -2.50(-1.13%) |
Aug 15, 2019 | 218.75 | 227.50 | 216.25 | 221.25 | 1,492 | -1.25(-0.56%) |
Aug 14, 2019 | 232.50 | 236.25 | 202.50 | 222.50 | 6,475 | -18.75(-7.77%) |
Aug 13, 2019 | 245.00 | 262.50 | 237.50 | 241.25 | 4,306 | -7.50(-3.02%) |
Aug 12, 2019 | 241.25 | 256.25 | 236.25 | 248.75 | 2,255 | +7.50(+3.11%) |
Aug 09, 2019 | 247.50 | 258.75 | 237.50 | 241.25 | 3,161 | -6.25(-2.53%) |
Aug 08, 2019 | 231.25 | 247.50 | 226.25 | 247.50 | 2,797 | +17.50(+7.61%) |
Aug 07, 2019 | 225.00 | 237.50 | 220.00 | 230.00 | 1,348 | +2.50(+1.10%) |
Aug 06, 2019 | 226.25 | 232.50 | 218.75 | 227.50 | 1,393 | +2.50(+1.11%) |
Aug 05, 2019 | 222.50 | 237.50 | 218.75 | 225.00 | 2,295 | -3.75(-1.64%) |
Aug 02, 2019 | 235.00 | 238.70 | 218.75 | 228.75 | 2,801 | -3.75(-1.61%) |
Aug 01, 2019 | 237.50 | 242.50 | 226.88 | 232.50 | 2,348 | -5.00(-2.11%) |
Jul 31, 2019 | 238.75 | 258.75 | 237.50 | 237.50 | 5,298 | -5.00(-2.06%) |
Jul 30, 2019 | 230.00 | 250.00 | 223.75 | 242.50 | 4,189 | +11.25(+4.86%) |
Jul 29, 2019 | 216.25 | 240.00 | 215.00 | 231.25 | 5,778 | +15.00(+6.94%) |
Jul 26, 2019 | 216.25 | 223.75 | 213.75 | 216.25 | 1,946 | +1.25(+0.58%) |
Jul 25, 2019 | 227.50 | 227.50 | 213.75 | 215.00 | 2,159 | -12.50(-5.49%) |
Jul 24, 2019 | 228.75 | 241.57 | 218.75 | 227.50 | 3,969 | -2.50(-1.09%) |
Jul 23, 2019 | 226.25 | 230.00 | 215.00 | 230.00 | 2,872 | +1.25(+0.55%) |
Jul 22, 2019 | 202.50 | 231.25 | 202.50 | 228.75 | 6,099 | +21.25(+10.24%) |
Jul 19, 2019 | 205.00 | 212.50 | 203.75 | 207.50 | 3,320 | +2.50(+1.22%) |
Jul 18, 2019 | 207.50 | 215.00 | 201.25 | 205.00 | 4,727 | -2.50(-1.20%) |
Jul 17, 2019 | 217.50 | 231.25 | 206.25 | 207.50 | 7,546 | -5.00(-2.35%) |
Jul 16, 2019 | 278.75 | 285.00 | 193.75 | 212.50 | 19,145 | -63.75(-23.08%) |
Jul 15, 2019 | 288.75 | 288.75 | 264.77 | 276.25 | 5,362 | -11.25(-3.91%) |
Jul 12, 2019 | 308.75 | 311.25 | 282.50 | 287.50 | 6,746 | -21.25(-6.88%) |
Jul 11, 2019 | 328.75 | 331.25 | 297.50 | 308.75 | 5,601 | -13.75(-4.26%) |
Jul 10, 2019 | 328.75 | 336.25 | 318.75 | 322.50 | 9,093 | +0.00(+0.00%) |
Jul 09, 2019 | 350.00 | 350.00 | 312.50 | 322.50 | 8,136 | -33.75(-9.47%) |
Jul 08, 2019 | 298.75 | 356.25 | 297.50 | 356.25 | 15,391 | +60.00(+20.25%) |
Jul 05, 2019 | 295.00 | 312.50 | 288.75 | 296.25 | 5,634 | +1.25(+0.42%) |
Jul 03, 2019 | 300.00 | 302.50 | 293.75 | 295.00 | 4,114 | -10.00(-3.28%) |
Jul 02, 2019 | 322.50 | 323.75 | 291.25 | 305.00 | 7,630 | -7.50(-2.40%) |
Jul 01, 2019 | 306.25 | 341.25 | 295.00 | 312.50 | 14,695 | +5.00(+1.63%) |
Jun 28, 2019 | 262.50 | 311.25 | 258.12 | 307.50 | 55,683 | +36.25(+13.36%) |
Jun 27, 2019 | 241.25 | 275.00 | 235.00 | 271.25 | 10,444 | +26.25(+10.71%) |
Jun 26, 2019 | 222.50 | 246.25 | 222.50 | 245.00 | 7,112 | +23.75(+10.73%) |
Jun 25, 2019 | 235.00 | 236.25 | 218.75 | 221.25 | 3,272 | -12.50(-5.35%) |
Jun 24, 2019 | 218.75 | 236.25 | 218.75 | 233.75 | 3,572 | +11.25(+5.06%) |
Jun 21, 2019 | 225.00 | 233.47 | 216.25 | 222.50 | 2,303 | -5.00(-2.20%) |
Jun 20, 2019 | 237.50 | 240.00 | 225.00 | 227.50 | 4,351 | -10.00(-4.21%) |
Jun 19, 2019 | 240.00 | 245.00 | 227.50 | 237.50 | 3,614 | -2.50(-1.04%) |
Jun 18, 2019 | 238.75 | 242.50 | 227.50 | 240.00 | 4,085 | -2.50(-1.03%) |
Jun 17, 2019 | 251.25 | 266.25 | 228.75 | 242.50 | 10,116 | +5.00(+2.11%) |
Jun 14, 2019 | 225.00 | 237.50 | 221.25 | 237.50 | 2,696 | +11.25(+4.97%) |
Jun 13, 2019 | 228.75 | 232.50 | 215.00 | 226.25 | 2,637 | -2.50(-1.09%) |
Jun 12, 2019 | 227.50 | 231.25 | 220.00 | 228.75 | 3,885 | -1.25(-0.54%) |
Jun 11, 2019 | 233.75 | 233.75 | 222.50 | 230.00 | 5,011 | -3.75(-1.60%) |
Jun 10, 2019 | 232.50 | 246.25 | 225.00 | 233.75 | 10,940 | +36.25(+18.35%) |
Jun 07, 2019 | 183.75 | 212.50 | 178.75 | 197.50 | 3,899 | +16.25(+8.97%) |
Jun 06, 2019 | 163.75 | 187.50 | 161.25 | 181.25 | 1,419 | +20.00(+12.40%) |
Jun 05, 2019 | 167.50 | 167.50 | 161.25 | 161.25 | 1,641 | -3.75(-2.27%) |
Jun 04, 2019 | 175.00 | 175.00 | 160.00 | 165.00 | 2,523 | +5.00(+3.12%) |