Piedmont Lithium Inc ADR (NQ: PLL )

67.88 -1.18 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 70.00 71.40 67.27 67.88 619,478 -1.18(-1.71%)
Jan 25, 2023 64.40 69.50 63.63 69.06 642,178 +3.49(+5.32%)
Jan 24, 2023 64.33 67.21 63.80 65.57 493,523 +0.10(+0.15%)
Jan 23, 2023 63.10 65.61 62.90 65.47 526,229 +2.91(+4.65%)
Jan 20, 2023 59.47 63.19 58.74 62.56 468,501 +3.62(+6.14%)
Jan 19, 2023 56.58 59.57 56.32 58.94 286,356 +0.87(+1.50%)
Jan 18, 2023 61.30 63.29 57.97 58.07 389,555 -1.74(-2.91%)
Jan 17, 2023 59.80 60.75 58.44 59.81 326,978 -0.87(-1.43%)
Jan 13, 2023 59.49 61.27 56.04 60.68 603,865 -0.48(-0.78%)
Jan 12, 2023 58.85 61.36 57.00 61.16 569,459 +3.31(+5.72%)
Jan 11, 2023 54.62 58.88 54.55 57.85 634,788 +3.67(+6.77%)
Jan 10, 2023 51.90 54.32 51.30 54.18 397,902 +1.64(+3.12%)
Jan 09, 2023 52.71 53.89 51.36 52.54 405,477 +0.86(+1.66%)
Jan 06, 2023 49.64 51.96 48.00 51.68 444,168 +3.25(+6.71%)
Jan 05, 2023 49.21 50.00 47.90 48.43 379,611 -0.68(-1.38%)
Jan 04, 2023 44.63 49.37 44.00 49.11 723,986 +6.29(+14.69%)
Jan 03, 2023 46.40 46.65 41.59 42.82 940,001 -1.20(-2.73%)
Dec 30, 2022 43.10 44.82 42.63 44.02 216,524 +0.41(+0.94%)
Dec 29, 2022 42.48 43.92 42.06 43.61 284,524 +1.97(+4.73%)
Dec 28, 2022 42.54 43.27 41.02 41.64 452,628 -0.75(-1.77%)
Dec 27, 2022 44.94 44.94 42.18 42.39 404,466 -2.47(-5.51%)
Dec 23, 2022 44.44 44.92 43.46 44.86 230,886 +0.71(+1.61%)
Dec 22, 2022 45.91 46.43 43.49 44.15 432,730 -2.08(-4.50%)
Dec 21, 2022 47.39 47.39 44.41 46.23 553,005 -0.55(-1.18%)
Dec 20, 2022 48.02 49.29 46.71 46.78 360,813 -1.24(-2.58%)
Dec 19, 2022 51.61 51.75 47.61 48.02 413,704 -3.45(-6.70%)
Dec 16, 2022 51.75 52.41 50.29 51.47 624,265 -1.14(-2.17%)
Dec 15, 2022 53.31 53.83 51.79 52.61 466,766 -2.45(-4.45%)
Dec 14, 2022 55.91 56.48 54.02 55.06 319,461 -1.14(-2.03%)
Dec 13, 2022 59.50 59.75 55.54 56.20 346,294 -0.30(-0.53%)
Dec 12, 2022 55.97 57.73 55.17 56.50 318,568 +0.49(+0.87%)
Dec 09, 2022 57.52 59.08 55.84 56.01 429,478 -2.45(-4.19%)
Dec 08, 2022 58.83 60.00 57.32 58.46 521,052 +1.15(+2.01%)
Dec 07, 2022 54.94 58.70 54.66 57.31 518,831 +2.66(+4.87%)
Dec 06, 2022 56.67 57.18 52.69 54.65 485,048 -1.93(-3.41%)
Dec 05, 2022 60.20 61.40 56.50 56.58 451,451 -3.94(-6.51%)
Dec 02, 2022 56.43 61.26 54.70 60.52 750,592 +5.55(+10.10%)
Dec 01, 2022 58.41 58.63 54.05 54.97 343,482 -2.69(-4.67%)
Nov 30, 2022 55.00 57.74 54.27 57.66 452,796 +3.74(+6.94%)
Nov 29, 2022 54.28 55.23 53.43 53.92 378,794 +1.18(+2.24%)
Nov 28, 2022 54.27 54.92 52.54 52.74 353,490 -2.41(-4.37%)
Nov 25, 2022 56.79 57.05 52.37 55.15 593,325 -3.15(-5.40%)
Nov 23, 2022 57.20 58.90 57.00 58.30 224,564 +0.84(+1.46%)
Nov 22, 2022 58.33 58.84 56.23 57.46 321,480 +0.01(+0.02%)
Nov 21, 2022 56.71 57.58 54.87 57.45 317,710 +1.74(+3.12%)
Nov 18, 2022 56.00 57.15 54.93 55.71 286,059 +0.64(+1.16%)
Nov 17, 2022 55.91 57.06 54.22 55.07 379,912 -1.96(-3.44%)
Nov 16, 2022 59.45 59.76 56.73 57.03 431,382 -2.90(-4.84%)
Nov 15, 2022 64.15 64.31 56.85 59.93 855,519 -4.10(-6.40%)
Nov 14, 2022 64.18 68.50 63.61 64.03 507,609 -0.25(-0.39%)
Nov 11, 2022 62.99 70.42 62.99 64.28 758,051 +2.35(+3.79%)
Nov 10, 2022 62.03 62.60 59.11 61.93 680,703 +2.34(+3.93%)
Nov 09, 2022 61.22 61.60 59.13 59.59 352,075 -3.24(-5.16%)
Nov 08, 2022 59.91 64.58 58.50 62.83 513,556 +3.74(+6.33%)
Nov 07, 2022 62.42 62.63 58.88 59.09 456,680 -2.47(-4.01%)
Nov 04, 2022 62.00 64.96 60.08 61.56 327,244 +2.56(+4.34%)
Nov 03, 2022 57.16 62.00 57.16 59.00 443,433 +0.81(+1.39%)
Nov 02, 2022 62.21 58.07 58.19 311,326 -4.33(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.