Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 56.65 | 58.30 | 56.46 | 57.71 | 305,874 | +1.83(+3.27%) |
Jun 29, 2023 | 57.31 | 58.30 | 55.62 | 55.88 | 342,357 | -1.83(-3.17%) |
Jun 28, 2023 | 57.59 | 58.31 | 57.02 | 57.71 | 187,869 | -0.28(-0.48%) |
Jun 27, 2023 | 57.47 | 58.29 | 57.00 | 57.99 | 192,669 | +0.75(+1.31%) |
Jun 26, 2023 | 57.07 | 59.00 | 57.07 | 57.24 | 192,271 | +0.01(+0.02%) |
Jun 23, 2023 | 57.53 | 57.88 | 56.67 | 57.23 | 504,695 | -1.60(-2.72%) |
Jun 22, 2023 | 59.81 | 59.81 | 58.25 | 58.83 | 223,514 | -1.30(-2.16%) |
Jun 21, 2023 | 60.51 | 61.31 | 60.06 | 60.13 | 176,753 | -1.07(-1.75%) |
Jun 20, 2023 | 61.43 | 62.04 | 60.38 | 61.20 | 233,626 | -1.14(-1.83%) |
Jun 16, 2023 | 63.34 | 63.34 | 61.13 | 62.34 | 748,070 | -0.55(-0.87%) |
Jun 15, 2023 | 60.52 | 63.45 | 60.30 | 62.89 | 322,841 | +6.36(+11.25%) |
May 08, 2023 | 56.73 | 57.41 | 55.82 | 56.53 | 262,319 | +0.94(+1.69%) |
May 05, 2023 | 52.96 | 55.93 | 52.96 | 55.59 | 348,204 | +3.77(+7.28%) |
May 04, 2023 | 53.43 | 54.12 | 51.55 | 51.82 | 260,926 | -1.44(-2.70%) |
May 03, 2023 | 53.36 | 54.75 | 52.86 | 53.26 | 299,201 | +0.51(+0.97%) |
May 02, 2023 | 53.75 | 54.42 | 52.30 | 52.75 | 313,185 | -1.24(-2.30%) |
May 01, 2023 | 57.40 | 57.63 | 52.88 | 53.99 | 467,285 | -3.51(-6.10%) |
Apr 28, 2023 | 56.40 | 58.19 | 55.56 | 57.50 | 378,847 | +1.11(+1.97%) |
Apr 27, 2023 | 55.85 | 56.95 | 55.20 | 56.39 | 265,701 | +1.03(+1.86%) |
Apr 26, 2023 | 55.82 | 56.39 | 54.12 | 55.36 | 276,975 | +0.29(+0.53%) |
Apr 25, 2023 | 56.62 | 56.62 | 54.72 | 55.07 | 283,126 | -2.71(-4.69%) |
Apr 24, 2023 | 54.50 | 58.15 | 54.50 | 57.78 | 498,708 | +3.59(+6.62%) |
Apr 21, 2023 | 52.61 | 55.77 | 52.29 | 54.19 | 776,845 | +1.25(+2.36%) |
Apr 20, 2023 | 56.50 | 57.47 | 52.22 | 52.94 | 496,807 | -4.61(-8.01%) |
Apr 19, 2023 | 56.62 | 57.76 | 55.80 | 57.55 | 275,343 | -0.44(-0.76%) |
Apr 18, 2023 | 59.65 | 59.65 | 57.46 | 57.99 | 390,110 | -0.72(-1.23%) |
Apr 17, 2023 | 57.36 | 58.78 | 56.73 | 58.71 | 336,511 | +2.54(+4.51%) |
Apr 14, 2023 | 54.52 | 57.45 | 54.43 | 56.17 | 441,714 | +2.12(+3.93%) |
Apr 13, 2023 | 53.01 | 54.92 | 52.69 | 54.05 | 301,073 | +2.13(+4.10%) |
Apr 12, 2023 | 53.98 | 54.20 | 51.92 | 51.92 | 259,875 | -1.18(-2.22%) |
Apr 11, 2023 | 52.48 | 53.67 | 52.30 | 53.10 | 264,255 | +1.12(+2.15%) |
Apr 10, 2023 | 50.80 | 52.01 | 50.45 | 51.98 | 331,268 | +0.64(+1.25%) |
Apr 06, 2023 | 51.92 | 52.09 | 50.74 | 51.34 | 394,596 | -0.68(-1.31%) |
Apr 05, 2023 | 54.10 | 54.30 | 51.09 | 52.02 | 439,396 | -2.53(-4.64%) |
Apr 04, 2023 | 57.66 | 57.66 | 54.22 | 54.55 | 340,866 | -2.83(-4.93%) |