Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.470 | 2.780 | 2.290 | 2.360 | 229,036 | -0.06(-2.48%) |
Nov 29, 2023 | 2.920 | 3.140 | 2.300 | 2.420 | 214,148 | -0.55(-18.52%) |
Nov 28, 2023 | 2.940 | 3.260 | 2.920 | 2.970 | 179,980 | +0.03(+1.02%) |
Nov 27, 2023 | 2.570 | 3.025 | 2.540 | 2.940 | 167,191 | +0.39(+15.29%) |
Nov 24, 2023 | 2.320 | 2.580 | 2.270 | 2.550 | 94,423 | +0.23(+9.91%) |
Nov 22, 2023 | 2.360 | 2.477 | 2.250 | 2.320 | 92,585 | -0.06(-2.52%) |
Nov 21, 2023 | 2.350 | 2.490 | 2.270 | 2.380 | 90,667 | +0.08(+3.48%) |
Nov 20, 2023 | 2.390 | 2.390 | 2.070 | 2.300 | 162,705 | -0.10(-4.17%) |
Nov 17, 2023 | 2.000 | 2.580 | 1.990 | 2.400 | 314,810 | +0.31(+14.83%) |
Nov 16, 2023 | 1.500 | 2.100 | 1.500 | 2.090 | 836,267 | +0.60(+40.27%) |
Nov 15, 2023 | 1.470 | 1.580 | 1.470 | 1.490 | 202,871 | -0.01(-0.67%) |
Nov 14, 2023 | 1.550 | 1.650 | 1.470 | 1.500 | 451,152 | +0.00(+0.00%) |
Nov 13, 2023 | 1.760 | 1.765 | 1.410 | 1.500 | 331,780 | -0.25(-14.53%) |
Nov 10, 2023 | 1.660 | 1.890 | 1.616 | 1.755 | 222,815 | +0.10(+6.36%) |
Nov 09, 2023 | 1.880 | 1.880 | 1.610 | 1.650 | 542,075 | -0.42(-20.29%) |
Nov 08, 2023 | 2.540 | 2.575 | 2.070 | 2.070 | 163,984 | -0.48(-18.82%) |
Nov 07, 2023 | 2.560 | 3.000 | 2.510 | 2.550 | 120,910 | +0.00(+0.00%) |
Nov 06, 2023 | 2.600 | 2.640 | 2.460 | 2.550 | 26,994 | -0.07(-2.67%) |
Nov 03, 2023 | 2.510 | 2.760 | 2.510 | 2.620 | 85,503 | +0.12(+4.80%) |
Nov 02, 2023 | 2.380 | 2.530 | 2.380 | 2.500 | 55,837 | +0.16(+6.84%) |
Nov 01, 2023 | 2.290 | 2.460 | 2.260 | 2.340 | 34,574 | +0.05(+2.18%) |
Oct 31, 2023 | 2.260 | 2.320 | 2.220 | 2.290 | 77,098 | +0.00(+0.00%) |
Oct 30, 2023 | 2.270 | 2.420 | 2.260 | 2.290 | 159,594 | -0.09(-3.78%) |
Oct 27, 2023 | 2.430 | 2.460 | 2.370 | 2.380 | 28,522 | -0.06(-2.46%) |
Oct 26, 2023 | 2.380 | 2.460 | 2.342 | 2.440 | 80,755 | +0.04(+1.67%) |
Oct 25, 2023 | 2.390 | 2.470 | 2.380 | 2.400 | 32,758 | -0.04(-1.64%) |
Oct 24, 2023 | 2.400 | 2.520 | 2.340 | 2.440 | 154,695 | +0.10(+4.27%) |
Oct 23, 2023 | 2.380 | 2.480 | 2.320 | 2.340 | 27,647 | -0.14(-5.65%) |
Oct 20, 2023 | 2.600 | 2.660 | 2.460 | 2.480 | 62,047 | -0.17(-6.42%) |
Oct 19, 2023 | 2.500 | 2.875 | 2.440 | 2.650 | 283,797 | +0.39(+17.26%) |
Oct 18, 2023 | 2.540 | 2.540 | 2.250 | 2.260 | 66,280 | -0.32(-12.40%) |
Oct 17, 2023 | 2.490 | 2.670 | 2.460 | 2.580 | 138,769 | +0.06(+2.38%) |
Oct 16, 2023 | 2.420 | 2.810 | 2.410 | 2.520 | 250,455 | +0.17(+7.01%) |
Oct 13, 2023 | 2.650 | 2.650 | 2.020 | 2.355 | 287,704 | -0.21(-8.01%) |
Oct 12, 2023 | 2.850 | 2.960 | 2.500 | 2.560 | 328,841 | -0.32(-11.11%) |
Oct 11, 2023 | 2.950 | 3.020 | 2.820 | 2.880 | 204,454 | +0.00(+0.00%) |
Oct 10, 2023 | 3.120 | 3.320 | 2.850 | 2.880 | 179,087 | -0.26(-8.28%) |
Oct 09, 2023 | 3.240 | 3.460 | 3.100 | 3.140 | 290,191 | -0.10(-3.09%) |
Oct 06, 2023 | 3.190 | 3.300 | 3.150 | 3.240 | 34,137 | -0.01(-0.31%) |
Oct 05, 2023 | 3.180 | 3.320 | 3.099 | 3.250 | 135,852 | +0.10(+3.17%) |
Oct 04, 2023 | 3.100 | 3.280 | 3.020 | 3.150 | 145,150 | +0.09(+2.94%) |
Oct 03, 2023 | 3.050 | 3.388 | 2.950 | 3.060 | 335,168 | +0.04(+1.32%) |
Oct 02, 2023 | 3.170 | 3.192 | 3.000 | 3.020 | 88,674 | -0.18(-5.63%) |
Sep 29, 2023 | 3.180 | 3.490 | 3.150 | 3.200 | 225,253 | +0.02(+0.63%) |
Sep 28, 2023 | 3.190 | 3.374 | 3.120 | 3.180 | 63,436 | -0.02(-0.63%) |
Sep 27, 2023 | 3.140 | 3.400 | 3.063 | 3.200 | 93,304 | +0.13(+4.23%) |
Sep 26, 2023 | 3.210 | 3.230 | 3.050 | 3.070 | 159,048 | -0.08(-2.54%) |
Sep 25, 2023 | 3.240 | 3.325 | 3.150 | 3.150 | 67,763 | -0.07(-2.17%) |
Sep 22, 2023 | 3.340 | 3.450 | 3.200 | 3.220 | 154,261 | -0.10(-3.16%) |
Sep 21, 2023 | 3.520 | 3.520 | 3.250 | 3.325 | 99,830 | -0.17(-5.00%) |
Sep 20, 2023 | 3.860 | 3.900 | 3.450 | 3.500 | 120,288 | -0.39(-10.03%) |
Sep 19, 2023 | 3.930 | 3.950 | 3.840 | 3.890 | 41,426 | -0.07(-1.77%) |
Sep 18, 2023 | 3.860 | 4.000 | 3.788 | 3.960 | 78,525 | +0.05(+1.28%) |
Sep 15, 2023 | 3.930 | 4.110 | 3.900 | 3.910 | 86,311 | -0.08(-2.01%) |
Sep 14, 2023 | 4.150 | 4.210 | 3.930 | 3.990 | 68,060 | -0.22(-5.23%) |
Sep 13, 2023 | 4.380 | 4.410 | 4.180 | 4.210 | 41,740 | -0.14(-3.22%) |
Sep 12, 2023 | 4.310 | 4.410 | 4.310 | 4.350 | 51,378 | -0.03(-0.68%) |
Sep 11, 2023 | 4.410 | 4.435 | 4.310 | 4.380 | 85,723 | -0.03(-0.68%) |
Sep 08, 2023 | 4.510 | 4.530 | 4.360 | 4.410 | 62,102 | -0.09(-2.00%) |
Sep 07, 2023 | 4.710 | 4.750 | 4.440 | 4.500 | 116,753 | -0.25(-5.26%) |
Sep 06, 2023 | 4.480 | 4.850 | 4.390 | 4.750 | 89,365 | +0.24(+5.32%) |
Sep 05, 2023 | 4.410 | 4.570 | 4.400 | 4.510 | 90,646 | +0.01(+0.22%) |