Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2025 | 37.19 | 37.33 | 36.17 | 36.20 | 369,908 | -1.14(-3.05%) |
Sep 03, 2025 | 37.50 | 37.57 | 36.61 | 37.34 | 437,705 | -0.38(-1.01%) |
Sep 02, 2025 | 38.45 | 38.87 | 36.90 | 37.72 | 411,324 | -1.28(-3.28%) |
Aug 29, 2025 | 39.44 | 39.70 | 38.33 | 39.00 | 349,302 | +0.01(+0.03%) |
Aug 28, 2025 | 39.20 | 39.70 | 38.68 | 38.99 | 313,993 | +0.20(+0.52%) |
Aug 27, 2025 | 38.75 | 39.67 | 38.24 | 38.79 | 404,130 | +0.22(+0.57%) |
Aug 26, 2025 | 37.40 | 38.70 | 37.36 | 38.57 | 415,741 | +1.21(+3.24%) |
Aug 25, 2025 | 39.19 | 39.37 | 37.09 | 37.36 | 604,714 | -1.76(-4.50%) |
Aug 22, 2025 | 38.36 | 40.41 | 38.36 | 39.12 | 618,825 | +0.96(+2.52%) |
Aug 21, 2025 | 38.20 | 38.95 | 37.81 | 38.16 | 382,711 | -0.07(-0.18%) |
Aug 20, 2025 | 38.31 | 38.67 | 36.55 | 38.23 | 512,769 | +0.00(+0.00%) |
Aug 19, 2025 | 38.32 | 39.28 | 37.58 | 38.23 | 606,881 | -0.09(-0.23%) |
Aug 18, 2025 | 39.05 | 39.92 | 38.12 | 38.32 | 519,622 | -0.50(-1.29%) |
Aug 15, 2025 | 40.50 | 40.61 | 37.70 | 38.82 | 883,819 | -1.19(-2.97%) |
Aug 14, 2025 | 36.81 | 40.49 | 36.05 | 40.01 | 1,142,852 | +3.51(+9.62%) |
Aug 13, 2025 | 35.98 | 37.47 | 35.34 | 36.50 | 1,225,729 | +1.67(+4.79%) |
Aug 12, 2025 | 36.00 | 38.15 | 29.75 | 34.83 | 2,376,517 | +1.09(+3.23%) |
Aug 11, 2025 | 34.64 | 34.95 | 33.39 | 33.74 | 1,068,504 | -0.69(-2.00%) |
Aug 08, 2025 | 33.54 | 35.33 | 32.91 | 34.43 | 533,415 | +1.22(+3.67%) |
Aug 07, 2025 | 33.10 | 33.55 | 32.51 | 33.21 | 310,844 | +0.20(+0.61%) |
Aug 06, 2025 | 33.21 | 33.50 | 32.30 | 33.01 | 249,378 | -0.44(-1.32%) |
Aug 05, 2025 | 33.51 | 33.90 | 32.64 | 33.45 | 296,879 | +0.03(+0.09%) |
Aug 04, 2025 | 31.50 | 33.47 | 31.24 | 33.42 | 431,899 | +2.19(+7.01%) |
Aug 01, 2025 | 31.05 | 31.67 | 30.12 | 31.23 | 530,679 | -0.53(-1.67%) |
Jul 31, 2025 | 32.64 | 33.22 | 31.26 | 31.76 | 505,072 | -0.93(-2.84%) |
Jul 30, 2025 | 34.73 | 35.14 | 32.55 | 32.69 | 455,506 | -1.84(-5.33%) |
Jul 29, 2025 | 34.80 | 35.03 | 34.21 | 34.53 | 289,543 | -0.33(-0.95%) |
Jul 28, 2025 | 36.30 | 36.60 | 34.21 | 34.86 | 547,508 | -1.33(-3.68%) |
Jul 25, 2025 | 37.51 | 37.51 | 36.10 | 36.19 | 325,480 | -1.05(-2.81%) |
Jul 24, 2025 | 36.72 | 37.74 | 36.72 | 37.23 | 302,385 | +0.28(+0.77%) |
Jul 23, 2025 | 36.46 | 37.39 | 35.93 | 36.95 | 382,642 | +0.84(+2.33%) |
Jul 22, 2025 | 37.20 | 37.59 | 35.27 | 36.11 | 488,469 | -0.97(-2.62%) |
Jul 21, 2025 | 36.02 | 38.09 | 35.80 | 37.08 | 603,700 | +1.19(+3.32%) |
Jul 18, 2025 | 36.40 | 36.93 | 35.60 | 35.89 | 482,450 | -0.25(-0.69%) |
Jul 17, 2025 | 34.66 | 36.96 | 34.32 | 36.14 | 573,944 | +1.59(+4.60%) |
Jul 16, 2025 | 34.53 | 34.79 | 33.33 | 34.55 | 380,003 | +0.18(+0.52%) |
Jul 15, 2025 | 35.71 | 35.71 | 33.85 | 34.37 | 535,092 | -1.25(-3.51%) |
Jul 14, 2025 | 35.33 | 37.27 | 35.14 | 35.62 | 694,658 | +0.69(+1.98%) |
Jul 11, 2025 | 32.57 | 35.59 | 32.21 | 34.93 | 903,690 | +3.56(+11.35%) |
Jul 10, 2025 | 31.58 | 31.88 | 31.29 | 31.37 | 208,417 | -0.29(-0.92%) |
Jul 09, 2025 | 31.51 | 33.27 | 31.06 | 31.66 | 475,977 | +0.65(+2.10%) |
Jul 08, 2025 | 31.57 | 32.17 | 30.97 | 31.01 | 316,581 | -0.35(-1.12%) |
Jul 07, 2025 | 31.40 | 31.90 | 30.81 | 31.36 | 370,441 | -0.39(-1.23%) |
Jul 03, 2025 | 30.90 | 32.34 | 30.90 | 31.75 | 257,698 | +1.18(+3.86%) |
Jul 02, 2025 | 30.93 | 31.74 | 30.38 | 30.57 | 296,987 | -0.20(-0.65%) |