Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	33.76	34.45	33.04	33.85	277,666	+0.39(+1.17%)
Jan 16, 2025	35.43	35.43	33.06	33.46	246,588	-1.94(-5.48%)
Jan 15, 2025	34.86	36.13	34.10	35.40	284,141	+1.87(+5.58%)
Jan 14, 2025	34.85	35.47	32.93	33.53	407,792	-1.21(-3.48%)
Jan 13, 2025	35.92	35.92	34.00	34.74	357,395	-1.93(-5.26%)
Jan 10, 2025	35.57	36.87	34.96	36.67	305,233	+0.52(+1.44%)
Jan 08, 2025	35.62	36.28	34.89	36.15	216,594	+0.13(+0.36%)
Jan 07, 2025	35.92	36.57	34.82	36.02	242,943	+0.06(+0.17%)
Jan 06, 2025	36.34	36.77	35.53	35.96	256,672	-0.38(-1.05%)
Jan 03, 2025	37.00	37.47	35.85	36.34	353,000	-0.22(-0.60%)
Jan 02, 2025	33.95	36.66	33.53	36.56	465,772	+3.01(+8.97%)
Dec 31, 2024				33.55	0	+0.16(+0.49%)
Dec 30, 2024	33.10	33.88	32.40	33.38	262,676	-0.12(-0.34%)
Dec 27, 2024	34.65	35.06	32.85	33.50	346,988	-1.56(-4.45%)
Dec 26, 2024	33.45	35.09	33.11	35.06	194,785	+1.23(+3.64%)
Dec 24, 2024	33.67	33.94	33.06	33.83	133,621	-0.18(-0.53%)
Dec 23, 2024	34.13	34.59	33.37	34.01	220,889	-0.21(-0.61%)
Dec 20, 2024	33.91	35.28	33.75	34.22	554,342	-0.09(-0.26%)
Dec 19, 2024	34.55	35.74	33.27	34.31	413,236	+0.23(+0.67%)
Dec 18, 2024	35.16	35.95	33.89	34.08	495,171	-1.00(-2.84%)
Dec 17, 2024	36.15	36.56	34.74	35.08	337,969	-1.56(-4.27%)
Dec 16, 2024	35.59	37.34	35.43	36.64	261,918	+1.14(+3.21%)
Dec 13, 2024	36.56	37.15	35.28	35.50	271,385	-0.90(-2.47%)
Dec 12, 2024	37.36	37.68	35.72	36.40	423,767	-1.34(-3.55%)
Dec 11, 2024	38.46	38.46	37.17	37.74	266,346	-0.03(-0.08%)
Dec 10, 2024	39.92	40.70	37.69	37.77	248,844	-2.18(-5.46%)
Dec 09, 2024	39.57	40.53	38.83	39.95	314,147	+0.63(+1.60%)
Dec 06, 2024	37.67	39.32	37.51	39.32	270,924	+1.90(+5.08%)
Dec 05, 2024	37.52	38.12	36.78	37.42	528,466	-0.66(-1.73%)
Dec 04, 2024	39.62	40.11	37.85	38.08	553,136	-1.94(-4.85%)
Dec 03, 2024	41.71	42.01	38.92	40.02	384,538	-1.84(-4.40%)
Dec 02, 2024	41.46	42.14	40.00	41.86	508,219	-0.05(-0.12%)
Nov 29, 2024	42.69	42.90	41.20	41.91	191,542	-0.56(-1.32%)
Nov 27, 2024	42.47	43.68	41.79	42.47	333,311	+0.23(+0.54%)
Nov 26, 2024	41.91	42.52	41.03	42.24	254,897	+0.18(+0.43%)
Nov 25, 2024	43.44	43.55	40.60	42.06	622,402	-0.84(-1.96%)
Nov 22, 2024	44.17	44.45	42.73	42.90	330,682	-0.98(-2.23%)
Nov 21, 2024	42.79	44.29	42.15	43.88	396,180	+1.44(+3.39%)
Nov 20, 2024	40.03	42.52	39.85	42.44	585,796	+2.74(+6.90%)
Nov 19, 2024	37.25	39.96	37.08	39.70	488,777	+1.73(+4.56%)
Nov 18, 2024	40.06	40.06	37.00	37.97	1,102,571	-1.04(-2.67%)
Nov 15, 2024	42.94	42.94	38.35	39.01	1,347,541	-3.85(-8.98%)
Nov 14, 2024	41.75	46.33	38.96	42.86	2,463,589	-8.94(-17.26%)
Nov 13, 2024	50.07	54.19	50.00	51.80	1,033,787	+1.89(+3.79%)
Nov 12, 2024	52.50	53.88	48.67	49.91	725,215	-2.11(-4.06%)
Nov 11, 2024	53.42	53.99	51.64	52.02	432,366	-0.49(-0.93%)
Nov 08, 2024	49.69	53.00	49.68	52.51	467,677	+2.60(+5.21%)
Nov 07, 2024	48.86	50.25	48.25	49.91	578,891	+1.67(+3.46%)
Nov 06, 2024	47.45	48.58	46.27	48.24	399,974	+2.44(+5.33%)
Nov 05, 2024	45.33	46.55	44.91	45.80	320,528	-0.03(-0.07%)
Nov 04, 2024	45.63	47.02	44.75	45.83	364,698	+0.19(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.