Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 30.90 | 32.34 | 30.90 | 31.75 | 257,698 | +1.18(+3.86%) |
Jul 02, 2025 | 30.93 | 31.74 | 30.38 | 30.57 | 296,987 | -0.20(-0.65%) |
Jul 01, 2025 | 30.15 | 30.86 | 29.78 | 30.77 | 458,684 | +0.23(+0.75%) |
Jun 30, 2025 | 31.16 | 31.64 | 30.45 | 30.54 | 449,935 | -0.34(-1.10%) |
Jun 27, 2025 | 31.55 | 31.93 | 30.58 | 30.88 | 463,599 | -0.47(-1.50%) |
Jun 26, 2025 | 31.90 | 32.46 | 31.10 | 31.35 | 333,122 | -0.20(-0.63%) |
Jun 25, 2025 | 31.71 | 32.13 | 31.36 | 31.55 | 297,317 | -0.16(-0.50%) |
Jun 24, 2025 | 31.44 | 31.84 | 30.94 | 31.71 | 357,553 | +0.71(+2.29%) |
Jun 23, 2025 | 30.43 | 31.12 | 29.71 | 31.00 | 343,259 | +0.34(+1.11%) |
Jun 20, 2025 | 31.88 | 31.88 | 30.02 | 30.66 | 418,707 | -0.86(-2.73%) |
Jun 18, 2025 | 30.23 | 31.85 | 30.04 | 31.52 | 282,958 | +1.11(+3.65%) |
Jun 17, 2025 | 31.06 | 31.58 | 30.01 | 30.41 | 331,824 | -1.13(-3.58%) |
Jun 16, 2025 | 30.95 | 31.63 | 30.02 | 31.54 | 350,925 | +1.23(+4.06%) |
Jun 13, 2025 | 30.47 | 31.43 | 30.23 | 30.31 | 291,171 | -0.85(-2.73%) |
Jun 12, 2025 | 32.45 | 32.45 | 30.85 | 31.16 | 342,893 | -0.45(-1.42%) |
Jun 11, 2025 | 31.32 | 32.22 | 31.11 | 31.61 | 385,419 | +0.44(+1.41%) |
Jun 10, 2025 | 30.99 | 32.09 | 30.06 | 31.17 | 532,228 | +1.02(+3.38%) |
Jun 09, 2025 | 30.40 | 31.81 | 29.96 | 30.15 | 529,026 | +0.56(+1.89%) |
Jun 06, 2025 | 29.01 | 29.67 | 28.96 | 29.59 | 333,180 | +0.87(+3.03%) |
Jun 05, 2025 | 29.59 | 29.75 | 27.75 | 28.72 | 469,501 | -0.79(-2.68%) |
Jun 04, 2025 | 29.36 | 30.28 | 29.24 | 29.51 | 329,927 | +0.17(+0.58%) |
Jun 03, 2025 | 29.69 | 30.27 | 29.20 | 29.34 | 740,391 | -0.64(-2.13%) |
Jun 02, 2025 | 28.03 | 30.09 | 27.16 | 29.98 | 781,985 | +1.87(+6.65%) |
May 30, 2025 | 27.22 | 28.79 | 26.87 | 28.11 | 642,462 | +0.91(+3.35%) |
May 29, 2025 | 26.14 | 27.27 | 25.68 | 27.20 | 384,121 | +1.28(+4.94%) |
May 28, 2025 | 26.39 | 26.71 | 25.89 | 25.92 | 227,637 | -0.41(-1.56%) |
May 27, 2025 | 26.45 | 26.80 | 25.53 | 26.33 | 494,262 | +0.43(+1.66%) |
May 23, 2025 | 25.21 | 26.06 | 25.21 | 25.90 | 417,482 | +0.16(+0.62%) |
May 22, 2025 | 26.50 | 26.80 | 25.50 | 25.74 | 506,267 | -0.99(-3.70%) |
May 21, 2025 | 27.66 | 28.10 | 26.55 | 26.73 | 301,365 | -1.34(-4.77%) |
May 20, 2025 | 28.23 | 28.23 | 27.50 | 28.07 | 246,135 | -0.23(-0.81%) |
May 19, 2025 | 27.72 | 28.36 | 27.17 | 28.30 | 315,006 | -0.11(-0.39%) |
May 16, 2025 | 25.57 | 28.48 | 25.57 | 28.41 | 638,294 | +2.79(+10.89%) |
May 15, 2025 | 24.94 | 25.78 | 24.62 | 25.62 | 380,334 | +0.50(+1.97%) |
May 14, 2025 | 26.11 | 26.65 | 24.83 | 25.12 | 512,709 | -1.14(-4.36%) |
May 13, 2025 | 27.20 | 27.59 | 26.03 | 26.27 | 525,923 | -0.39(-1.46%) |
May 12, 2025 | 24.50 | 26.88 | 24.50 | 26.66 | 699,842 | +2.26(+9.26%) |
May 09, 2025 | 21.50 | 25.45 | 21.12 | 24.40 | 1,284,543 | +0.81(+3.43%) |
May 08, 2025 | 24.77 | 25.29 | 23.10 | 23.59 | 1,006,225 | -1.00(-4.07%) |
May 07, 2025 | 24.50 | 25.03 | 23.95 | 24.59 | 317,895 | +0.47(+1.95%) |
May 06, 2025 | 24.83 | 24.83 | 23.83 | 24.12 | 380,484 | -0.61(-2.47%) |
May 05, 2025 | 25.81 | 26.32 | 24.65 | 24.73 | 389,373 | -1.11(-4.28%) |
May 02, 2025 | 25.40 | 25.97 | 24.78 | 25.84 | 524,002 | +0.84(+3.34%) |