Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 1.130 | 1.130 | 1.120 | 1.121 | 2,066 | +0.00(+0.06%) |
Aug 23, 2024 | 1.121 | 1.186 | 1.120 | 1.120 | 15,097 | +0.01(+0.90%) |
Aug 22, 2024 | 1.110 | 1.190 | 1.110 | 1.110 | 22,755 | -0.02(-1.77%) |
Aug 21, 2024 | 1.110 | 1.160 | 1.100 | 1.130 | 106,623 | +0.02(+1.80%) |
Aug 20, 2024 | 1.150 | 1.160 | 1.100 | 1.110 | 42,983 | -0.03(-2.63%) |
Aug 19, 2024 | 1.150 | 1.310 | 1.120 | 1.140 | 132,680 | -0.03(-2.15%) |
Aug 16, 2024 | 1.160 | 1.203 | 1.080 | 1.165 | 40,676 | -0.01(-0.75%) |
Aug 15, 2024 | 1.230 | 1.290 | 1.050 | 1.174 | 213,178 | -0.08(-6.13%) |
Aug 14, 2024 | 1.060 | 1.340 | 1.030 | 1.250 | 233,571 | +0.21(+19.67%) |
Aug 13, 2024 | 1.070 | 1.090 | 1.030 | 1.045 | 10,365 | -0.03(-2.34%) |
Aug 12, 2024 | 1.070 | 1.100 | 1.040 | 1.070 | 9,515 | +0.04(+3.76%) |
Aug 09, 2024 | 1.052 | 1.092 | 1.030 | 1.031 | 22,322 | -0.04(-3.63%) |
Aug 08, 2024 | 1.110 | 1.130 | 1.060 | 1.070 | 30,172 | -0.06(-5.31%) |
Aug 07, 2024 | 1.130 | 1.180 | 1.090 | 1.130 | 83,088 | -0.03(-2.38%) |
Aug 06, 2024 | 1.200 | 1.300 | 1.131 | 1.157 | 72,096 | -0.09(-7.40%) |
Aug 05, 2024 | 1.130 | 1.350 | 1.080 | 1.250 | 169,912 | +0.03(+2.46%) |
Aug 02, 2024 | 1.180 | 1.450 | 1.163 | 1.220 | 615,210 | +0.03(+2.52%) |
Aug 01, 2024 | 1.600 | 1.610 | 1.020 | 1.190 | 5,598,767 | -0.42(-26.09%) |
Jul 31, 2024 | 1.340 | 1.700 | 1.340 | 1.610 | 1,532,196 | +0.22(+15.83%) |
Jul 30, 2024 | 1.390 | 1.390 | 1.370 | 1.390 | 883 | -0.04(-2.46%) |
Jul 29, 2024 | 1.345 | 1.440 | 1.310 | 1.425 | 22,438 | +0.11(+8.78%) |
Jul 26, 2024 | 1.280 | 1.384 | 1.280 | 1.310 | 24,814 | +0.02(+1.55%) |
Jul 25, 2024 | 1.310 | 1.330 | 1.230 | 1.290 | 11,720 | -0.05(-3.73%) |
Jul 24, 2024 | 1.330 | 1.340 | 1.240 | 1.340 | 19,029 | +0.02(+1.13%) |
Jul 23, 2024 | 1.210 | 1.350 | 1.210 | 1.325 | 20,439 | -0.03(-1.85%) |
Jul 22, 2024 | 1.330 | 1.440 | 1.259 | 1.350 | 31,409 | -0.02(-1.46%) |
Jul 19, 2024 | 1.250 | 1.420 | 1.220 | 1.370 | 93,723 | +0.05(+3.79%) |
Jul 18, 2024 | 1.430 | 1.460 | 1.310 | 1.320 | 30,032 | -0.18(-12.00%) |
Jul 17, 2024 | 1.250 | 1.500 | 1.249 | 1.500 | 70,487 | +0.32(+27.12%) |
Jul 15, 2024 | 1.180 | 93 | -0.00(-0.32%) | |||
Jul 12, 2024 | 1.160 | 1.184 | 1.150 | 1.184 | 2,370 | +0.03(+2.93%) |
Jul 11, 2024 | 1.240 | 1.240 | 1.150 | 1.150 | 8,337 | -0.02(-1.70%) |
Jul 09, 2024 | 1.170 | 281 | +0.00(+0.00%) | |||
Jul 08, 2024 | 1.170 | 1.180 | 1.170 | 1.170 | 3,802 | +0.01(+0.86%) |
Jul 05, 2024 | 1.160 | 1.230 | 1.150 | 1.160 | 3,282 | +0.00(+0.00%) |
Jul 03, 2024 | 1.200 | 1.200 | 1.160 | 1.160 | 836 | +0.01(+0.87%) |
Jul 02, 2024 | 1.160 | 1.195 | 1.150 | 1.150 | 1,015 | -0.08(-6.50%) |
Jul 01, 2024 | 1.230 | 1.280 | 1.130 | 1.230 | 8,691 | +0.00(+0.00%) |
Jun 28, 2024 | 1.250 | 1.290 | 1.230 | 1.230 | 8,565 | -0.05(-3.91%) |
Jun 27, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 395 | +0.05(+4.07%) |
Jun 26, 2024 | 1.230 | 1.340 | 1.230 | 1.230 | 2,019 | -0.05(-4.28%) |
Jun 25, 2024 | 1.350 | 1.390 | 1.285 | 1.285 | 5,902 | -0.07(-4.81%) |
Jun 24, 2024 | 1.310 | 1.350 | 1.250 | 1.350 | 2,657 | +0.04(+3.05%) |
Jun 21, 2024 | 1.300 | 1.343 | 1.250 | 1.310 | 3,987 | +0.06(+4.80%) |
Jun 20, 2024 | 1.250 | 1.275 | 1.250 | 1.250 | 3,042 | +0.01(+0.81%) |
Jun 18, 2024 | 1.210 | 1.300 | 1.200 | 1.240 | 11,201 | +0.03(+2.48%) |
Jun 17, 2024 | 1.210 | 1.236 | 1.210 | 1.210 | 6,198 | +0.00(+0.00%) |
Jun 14, 2024 | 1.201 | 1.310 | 1.200 | 1.210 | 2,764 | -0.09(-6.92%) |
Jun 13, 2024 | 1.305 | 1.305 | 1.190 | 1.300 | 10,358 | +0.06(+4.84%) |
Jun 12, 2024 | 1.190 | 1.380 | 1.190 | 1.240 | 5,849 | -0.04(-3.45%) |
Jun 11, 2024 | 1.389 | 1.390 | 1.250 | 1.284 | 4,335 | -0.02(-1.21%) |
Jun 10, 2024 | 1.320 | 1.315 | 1.240 | 1.300 | 740 | -0.04(-2.99%) |
Jun 07, 2024 | 1.290 | 1.391 | 1.240 | 1.340 | 13,617 | -0.01(-0.74%) |
Jun 06, 2024 | 1.430 | 1.430 | 1.300 | 1.350 | 24,650 | +0.00(+0.00%) |
Jun 05, 2024 | 1.320 | 1.472 | 1.285 | 1.350 | 143,752 | +0.18(+15.58%) |
Jun 04, 2024 | 1.260 | 1.260 | 1.164 | 1.168 | 964 | -0.06(-4.61%) |