Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.03	10.53	9.830	10.10	693,300	+0.33(+3.38%)
Jan 28, 2021	10.02	10.14	9.680	9.770	1,008,026	-0.14(-1.41%)
Jan 27, 2021	10.09	10.36	9.770	9.910	720,273	-0.28(-2.75%)
Jan 26, 2021	10.70	10.81	10.16	10.19	696,518	-0.43(-4.05%)
Jan 25, 2021	10.50	10.66	10.30	10.62	812,773	+0.16(+1.53%)
Jan 22, 2021	10.17	10.46	10.05	10.46	442,500	+0.30(+2.95%)
Jan 21, 2021	10.58	10.60	10.15	10.16	359,081	-0.33(-3.15%)
Jan 20, 2021	10.50	10.64	10.28	10.49	444,651	-0.05(-0.47%)
Jan 19, 2021	10.38	10.60	10.34	10.54	569,794	+0.25(+2.43%)
Jan 15, 2021	10.36	10.52	10.22	10.29	328,300	-0.21(-2.00%)
Jan 14, 2021	10.45	10.65	10.16	10.50	484,090	+0.42(+4.17%)
Jan 13, 2021	10.61	10.86	10.06	10.08	403,238	-0.49(-4.64%)
Jan 12, 2021	10.88	11.02	10.51	10.57	447,124	-0.22(-2.04%)
Jan 11, 2021	10.48	10.94	10.32	10.79	910,201	+0.23(+2.18%)
Jan 08, 2021	10.47	10.63	10.25	10.56	619,800	+0.09(+0.86%)
Jan 07, 2021	10.25	10.56	10.10	10.47	512,985	+0.37(+3.66%)
Jan 06, 2021	9.970	10.23	9.760	10.10	413,675	+0.21(+2.12%)
Jan 05, 2021	10.08	10.15	9.790	9.890	388,554	-0.18(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.