Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.50	13.56	13.15	13.28	341,600	-0.25(-1.85%)
Jan 30, 2020	13.58	13.90	13.30	13.53	322,975	-0.15(-1.10%)
Jan 29, 2020	13.95	14.07	13.44	13.68	383,165	-0.25(-1.79%)
Jan 28, 2020	14.02	14.12	13.53	13.93	359,108	+0.04(+0.29%)
Jan 27, 2020	13.45	14.09	13.13	13.89	514,199	+0.56(+4.20%)
Jan 24, 2020	13.42	13.86	13.15	13.33	631,300	-0.04(-0.30%)
Jan 23, 2020	13.99	14.00	13.17	13.37	910,401	-0.09(-0.67%)
Jan 22, 2020	14.06	14.18	13.31	13.46	366,518	-0.51(-3.65%)
Jan 21, 2020	14.22	14.56	13.88	13.97	477,156	-0.37(-2.58%)
Jan 17, 2020	15.15	15.26	14.34	14.34	238,900	-0.66(-4.40%)
Jan 16, 2020	15.16	15.47	14.79	15.00	558,658	-0.04(-0.27%)
Jan 15, 2020	14.60	15.15	14.60	15.04	427,594	+0.37(+2.52%)
Jan 14, 2020	13.76	14.81	13.65	14.67	540,281	+0.69(+4.94%)
Jan 13, 2020	14.14	14.32	13.12	13.98	911,917	-0.15(-1.06%)
Jan 10, 2020	14.30	14.99	14.11	14.13	457,000	-0.07(-0.49%)
Jan 09, 2020	14.50	15.19	14.18	14.20	379,358	-0.14(-0.98%)
Jan 08, 2020	14.63	14.71	14.19	14.34	602,702	-0.34(-2.32%)
Jan 07, 2020	15.05	15.23	14.63	14.68	328,327	-0.42(-2.78%)
Jan 06, 2020	15.19	15.45	15.01	15.10	275,242	-0.27(-1.76%)
Jan 03, 2020	15.14	15.76	14.99	15.37	350,900	-0.03(-0.19%)
Jan 02, 2020	15.70	15.70	14.93	15.40	421,779	-0.23(-1.47%)
Dec 31, 2019	15.34	15.69	15.07	15.63	573,000	+0.28(+1.82%)
Dec 30, 2019	15.00	15.58	14.89	15.35	383,374	-0.24(-1.54%)
Dec 27, 2019	16.32	16.35	15.44	15.59	507,000	-0.65(-4.00%)
Dec 26, 2019	16.61	16.88	16.14	16.24	283,140	-0.32(-1.93%)
Dec 24, 2019	16.44	16.69	16.02	16.56	255,200	+0.16(+0.98%)
Dec 23, 2019	16.02	16.66	15.51	16.40	540,436	+0.52(+3.27%)
Dec 20, 2019	15.00	16.33	14.51	15.88	2,562,000	+0.92(+6.15%)
Dec 19, 2019	15.55	15.81	14.88	14.96	729,297	-0.68(-4.35%)
Dec 18, 2019	15.51	16.08	15.05	15.64	944,797	+0.39(+2.56%)
Dec 17, 2019	16.07	16.20	14.16	15.25	2,454,925	-0.71(-4.45%)
Dec 16, 2019	16.10	17.89	15.61	15.96	5,261,841	-9.41(-37.09%)
Dec 13, 2019	25.47	26.35	25.26	25.37	286,800	-0.26(-1.01%)
Dec 12, 2019	26.58	27.15	25.24	25.63	425,471	-1.16(-4.33%)
Dec 11, 2019	26.84	26.98	26.26	26.79	197,306	+0.06(+0.22%)
Dec 10, 2019	25.42	26.90	25.22	26.73	441,678	+1.31(+5.15%)
Dec 09, 2019	25.98	26.17	25.01	25.42	262,670	-0.40(-1.55%)
Dec 06, 2019	25.21	26.02	24.72	25.82	302,100	+1.16(+4.70%)
Dec 05, 2019	25.84	26.17	24.51	24.66	261,514	-1.30(-5.01%)
Dec 04, 2019	25.44	26.50	24.89	25.96	325,660	+0.75(+2.98%)
Dec 03, 2019	24.85	25.24	24.53	25.21	348,171	+0.51(+2.06%)
Dec 02, 2019	26.05	26.05	24.51	24.70	431,396	-0.80(-3.14%)
Nov 29, 2019	25.00	25.75	24.64	25.50	152,400	+0.52(+2.08%)
Nov 27, 2019	24.41	25.73	24.39	24.98	527,400	+0.60(+2.46%)
Nov 26, 2019	24.77	25.23	24.17	24.38	570,590	-0.68(-2.71%)
Nov 25, 2019	25.16	25.83	24.70	25.06	583,711	+0.12(+0.48%)
Nov 22, 2019	25.17	25.48	24.63	24.94	465,500	-0.05(-0.20%)
Nov 21, 2019	25.26	25.78	24.70	24.99	253,008	-0.16(-0.64%)
Nov 20, 2019	24.50	26.36	24.27	25.15	709,811	+0.51(+2.07%)
Nov 19, 2019	23.06	24.85	22.97	24.64	601,522	+1.64(+7.13%)
Nov 18, 2019	22.68	23.22	22.00	23.00	419,028	+0.46(+2.04%)
Nov 15, 2019	21.97	23.25	21.97	22.54	292,300	+0.69(+3.16%)
Nov 14, 2019	21.83	22.60	21.40	21.85	442,651	+0.02(+0.09%)
Nov 13, 2019	21.97	22.75	20.43	21.83	633,833	-0.60(-2.67%)
Nov 12, 2019	22.86	23.35	22.43	22.43	404,643	-0.38(-1.67%)
Nov 11, 2019	23.06	23.35	22.71	22.81	253,780	-0.19(-0.83%)
Nov 08, 2019	22.37	23.20	22.07	23.00	219,000	+0.63(+2.82%)
Nov 07, 2019	22.26	22.94	21.95	22.37	235,891	+0.24(+1.08%)
Nov 06, 2019	21.82	22.26	20.83	22.13	245,013	+0.33(+1.51%)
Nov 05, 2019	21.97	23.17	21.54	21.80	401,782	-0.18(-0.82%)
Nov 04, 2019	21.80	22.37	21.56	21.98	353,893	+0.40(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.