Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8800	0.9346	0.8464	0.9125	738,933	+0.03(+3.38%)
Dec 28, 2023	0.8695	0.9200	0.8626	0.8827	504,448	+0.00(+0.33%)
Dec 27, 2023	0.8650	0.8859	0.8025	0.8798	1,471,787	+0.01(+1.35%)
Dec 26, 2023	0.9100	0.9110	0.8627	0.8681	1,618,773	+0.01(+0.64%)
Dec 22, 2023	0.9000	0.9113	0.8500	0.8626	704,490	-0.03(-3.53%)
Dec 21, 2023	0.8542	0.9100	0.8360	0.8942	1,027,049	+0.04(+4.92%)
Dec 20, 2023	0.9233	0.9233	0.8342	0.8523	1,664,815	-0.05(-5.30%)
Dec 19, 2023	0.8541	0.9275	0.8504	0.9000	1,819,304	+0.05(+5.37%)
Dec 18, 2023	1.020	1.020	0.7600	0.8541	4,137,540	-0.17(-16.26%)
Dec 15, 2023	1.020	1.090	1.010	1.020	3,454,069	-0.01(-0.97%)
Dec 14, 2023	1.090	1.130	1.000	1.030	3,657,852	-0.04(-3.74%)
Dec 13, 2023	1.040	1.110	1.010	1.070	3,336,634	+0.04(+3.88%)
Dec 12, 2023	1.050	1.060	1.010	1.030	1,241,067	-0.01(-0.96%)
Dec 11, 2023	1.040	1.050	0.9900	1.040	1,820,845	+0.01(+0.97%)
Dec 08, 2023	1.070	1.110	1.030	1.030	940,364	-0.05(-4.63%)
Dec 07, 2023	1.030	1.080	0.9641	1.080	949,165	+0.07(+6.93%)
Dec 06, 2023	1.000	1.090	0.9818	1.010	3,201,821	-0.02(-1.94%)
Dec 05, 2023	0.9800	1.040	0.9500	1.030	4,486,974	+0.06(+6.31%)
Dec 04, 2023	0.8297	0.9699	0.8297	0.9689	3,596,828	+0.12(+14.53%)
Dec 01, 2023	0.7900	0.8829	0.7834	0.8460	1,772,798	+0.06(+8.16%)
Nov 30, 2023	0.7300	0.7966	0.7099	0.7822	1,496,221	+0.06(+8.68%)
Nov 29, 2023	0.7100	0.7489	0.6963	0.7197	1,130,103	+0.03(+4.11%)
Nov 28, 2023	0.7266	0.7705	0.6797	0.6913	1,201,830	-0.06(-7.41%)
Nov 27, 2023	0.7778	0.7920	0.7129	0.7466	7,354,836	-0.03(-3.29%)
Nov 24, 2023	0.7750	0.7763	0.7201	0.7720	336,209	+0.04(+5.75%)
Nov 22, 2023	0.7850	0.7894	0.7000	0.7300	872,590	-0.03(-3.88%)
Nov 21, 2023	0.8380	0.8660	0.7526	0.7595	1,503,115	-0.08(-9.38%)
Nov 20, 2023	0.8300	0.8594	0.8000	0.8381	935,280	+0.02(+1.83%)
Nov 17, 2023	0.8300	0.8400	0.7896	0.8230	1,120,484	-0.00(-0.24%)
Nov 16, 2023	0.7800	0.8250	0.7550	0.8250	2,532,097	+0.01(+1.76%)
Nov 15, 2023	0.6890	0.8289	0.6587	0.8107	4,960,002	+0.19(+30.21%)
Nov 14, 2023	0.6550	0.6845	0.6026	0.6226	3,112,518	-0.01(-1.13%)
Nov 13, 2023	0.5500	0.6898	0.5131	0.6297	2,362,836	+0.11(+20.22%)
Nov 10, 2023	0.5658	0.5997	0.4940	0.5238	1,757,459	-0.03(-4.76%)
Nov 09, 2023	0.6043	0.6089	0.5427	0.5500	2,613,310	-0.04(-7.56%)
Nov 08, 2023	0.6100	0.6100	0.5729	0.5950	1,186,746	-0.01(-1.29%)
Nov 07, 2023	0.5847	0.6143	0.5707	0.6028	1,789,087	+0.02(+3.31%)
Nov 06, 2023	0.6000	0.6000	0.5600	0.5835	1,176,905	+0.01(+2.30%)
Nov 03, 2023	0.5299	0.5947	0.5003	0.5704	1,008,467	+0.05(+10.07%)
Nov 02, 2023	0.4800	0.5199	0.4674	0.5182	1,409,420	+0.04(+7.96%)
Nov 01, 2023	0.5088	0.5090	0.4630	0.4800	993,692	-0.02(-4.00%)
Oct 31, 2023	0.4932	0.5230	0.4900	0.5000	2,331,957	+0.00(+0.34%)
Oct 30, 2023	0.4830	0.5400	0.4710	0.4983	2,753,318	+0.01(+1.69%)
Oct 27, 2023	0.5200	0.5200	0.4900	0.4900	2,729,771	-0.01(-2.58%)
Oct 26, 2023	0.5027	0.5333	0.4902	0.5030	2,063,149	+0.01(+2.65%)
Oct 25, 2023	0.4875	0.5099	0.4800	0.4900	8,401,705	+0.01(+2.45%)
Oct 24, 2023	0.4994	0.5250	0.4525	0.4783	4,383,041	-0.03(-5.60%)
Oct 23, 2023	0.5600	0.5600	0.4900	0.5067	2,232,625	-0.03(-6.46%)
Oct 20, 2023	0.5579	0.5894	0.5249	0.5417	1,603,494	-0.02(-3.27%)
Oct 19, 2023	0.6300	0.6400	0.5471	0.5600	1,562,329	-0.04(-6.67%)
Oct 18, 2023	0.6303	0.6450	0.5958	0.6000	4,839,454	-0.04(-6.07%)
Oct 17, 2023	0.6526	0.6593	0.6305	0.6388	1,506,038	-0.00(-0.13%)
Oct 16, 2023	0.6600	0.6666	0.6303	0.6396	1,760,320	-0.01(-1.01%)
Oct 13, 2023	0.6800	0.7054	0.6461	0.6461	749,821	-0.04(-6.36%)
Oct 12, 2023	0.6713	0.6900	0.6430	0.6900	1,304,840	+0.02(+3.63%)
Oct 11, 2023	0.6800	0.6890	0.6435	0.6658	434,082	-0.00(-0.73%)
Oct 10, 2023	0.6463	0.6930	0.6340	0.6707	1,081,249	+0.02(+3.65%)
Oct 09, 2023	0.6620	0.6690	0.6220	0.6471	1,451,291	-0.02(-3.43%)
Oct 06, 2023	0.6812	0.7040	0.6600	0.6701	1,040,822	-0.01(-0.86%)
Oct 05, 2023	0.6935	0.7050	0.6600	0.6759	1,288,276	-0.02(-2.85%)
Oct 04, 2023	0.7200	0.7293	0.6800	0.6957	2,070,778	-0.03(-4.12%)
Oct 03, 2023	0.7600	0.7673	0.7020	0.7256	1,337,620	-0.04(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.