Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.720	1.790	1.680	1.730	2,961,095	-0.03(-1.70%)
Feb 27, 2023	1.720	1.850	1.665	1.760	3,790,323	+0.03(+1.73%)
Feb 24, 2023	1.730	1.775	1.680	1.730	3,386,905	-0.01(-0.57%)
Feb 23, 2023	1.770	1.835	1.680	1.740	3,369,545	-0.03(-1.69%)
Feb 22, 2023	1.960	1.960	1.705	1.770	4,748,086	-0.19(-9.69%)
Feb 21, 2023	2.150	2.250	1.945	1.960	2,838,711	-0.25(-11.31%)
Feb 17, 2023	2.150	2.220	2.000	2.210	2,631,379	-0.01(-0.45%)
Feb 16, 2023	2.370	2.530	2.200	2.220	2,722,954	-0.13(-5.53%)
Feb 15, 2023	2.270	2.410	2.260	2.350	2,413,994	+0.10(+4.44%)
Feb 14, 2023	2.250	2.340	2.180	2.250	1,572,557	-0.04(-1.75%)
Feb 13, 2023	2.300	2.418	2.240	2.290	1,605,614	-0.01(-0.43%)
Feb 10, 2023	2.290	2.350	2.210	2.300	2,060,385	+0.01(+0.44%)
Feb 09, 2023	2.410	2.450	2.270	2.290	2,594,960	-0.11(-4.58%)
Feb 08, 2023	2.780	2.800	2.380	2.400	3,280,981	-0.33(-12.09%)
Feb 07, 2023	2.740	2.780	2.670	2.730	2,276,904	+0.00(+0.00%)
Feb 06, 2023	2.800	2.910	2.635	2.730	1,984,017	-0.05(-1.80%)
Feb 03, 2023	2.850	2.980	2.760	2.780	4,031,070	-0.14(-4.79%)
Feb 02, 2023	2.900	3.060	2.800	2.920	4,616,451	+0.09(+3.18%)
Feb 01, 2023	2.600	2.880	2.522	2.830	3,269,632	+0.19(+7.20%)
Jan 31, 2023	2.410	2.705	2.400	2.640	3,578,455	+0.26(+10.92%)
Jan 30, 2023	2.440	2.475	2.360	2.380	2,099,980	-0.05(-2.06%)
Jan 27, 2023	2.290	2.525	2.290	2.430	2,807,615	+0.11(+4.74%)
Jan 26, 2023	2.300	2.430	2.280	2.320	2,223,416	+0.03(+1.31%)
Jan 25, 2023	2.350	2.430	2.230	2.290	2,484,686	-0.11(-4.58%)
Jan 24, 2023	2.080	2.440	2.070	2.400	5,299,526	+0.30(+14.29%)
Jan 23, 2023	2.050	2.160	1.990	2.100	4,521,528	+0.11(+5.53%)
Jan 20, 2023	1.910	2.060	1.850	1.990	5,781,469	+0.10(+5.29%)
Jan 19, 2023	1.970	2.000	1.871	1.890	2,551,409	-0.09(-4.55%)
Jan 18, 2023	2.140	2.250	1.960	1.980	2,802,326	-0.15(-7.04%)
Jan 17, 2023	2.350	2.350	2.100	2.130	3,325,445	-0.21(-8.97%)
Jan 13, 2023	2.410	2.540	2.240	2.340	6,353,923	-0.13(-5.26%)
Jan 12, 2023	2.350	2.470	2.240	2.470	4,898,067	+0.17(+7.39%)
Jan 11, 2023	2.340	2.350	2.230	2.300	3,227,751	-0.06(-2.54%)
Jan 10, 2023	2.150	2.375	2.150	2.360	3,665,776	+0.20(+9.26%)
Jan 09, 2023	2.190	2.350	2.080	2.160	3,950,211	-0.04(-1.82%)
Jan 06, 2023	2.130	2.250	2.020	2.200	3,177,965	+0.05(+2.33%)
Jan 05, 2023	2.130	2.180	2.020	2.150	4,159,687	+0.00(+0.00%)
Jan 04, 2023	2.030	2.185	1.980	2.150	3,101,554	+0.11(+5.39%)
Jan 03, 2023	2.150	2.210	2.020	2.040	3,576,601	-0.13(-5.99%)
Dec 30, 2022	2.200	2.320	2.025	2.170	4,710,361	-0.06(-2.69%)
Dec 29, 2022	1.970	2.250	1.815	2.230	5,872,022	+0.21(+10.40%)
Dec 28, 2022	1.790	2.030	1.752	2.020	3,909,252	+0.26(+14.77%)
Dec 27, 2022	1.880	1.880	1.705	1.760	3,794,848	-0.14(-7.37%)
Dec 23, 2022	1.720	1.915	1.570	1.900	7,322,425	+0.16(+9.20%)
Dec 22, 2022	1.940	1.940	1.630	1.740	8,151,267	-0.21(-10.77%)
Dec 21, 2022	2.020	2.022	1.850	1.950	5,290,330	-0.13(-6.25%)
Dec 20, 2022	2.030	2.090	1.930	2.080	6,652,067	+0.05(+2.46%)
Dec 19, 2022	2.340	2.339	2.020	2.030	7,456,316	-0.60(-22.67%)
Dec 16, 2022	2.070	2.950	1.935	2.625	46,511,416	+0.52(+25.00%)
Dec 15, 2022	2.440	2.440	2.055	2.100	5,710,107	-0.34(-13.93%)
Dec 14, 2022	2.360	2.470	2.260	2.440	4,393,063	+0.11(+4.72%)
Dec 13, 2022	2.180	2.380	2.170	2.330	7,240,722	+0.15(+6.88%)
Dec 12, 2022	2.240	2.260	1.980	2.180	8,797,413	+0.01(+0.46%)
Dec 09, 2022	2.110	2.190	1.990	2.170	9,254,757	+0.02(+0.93%)
Dec 08, 2022	2.130	2.300	2.060	2.150	10,343,323	-0.01(-0.46%)
Dec 07, 2022	1.790	2.170	1.730	2.160	31,058,108	-0.20(-8.47%)
Dec 06, 2022	3.440	3.550	2.150	2.360	56,739,996	-6.93(-74.60%)
Dec 05, 2022	9.000	9.550	8.650	9.290	1,730,034	+0.27(+2.99%)
Dec 02, 2022	8.230	9.050	8.120	9.020	2,475,861	+0.77(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.