Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.65	12.67	11.92	11.92	606,500	-0.70(-5.55%)
Jul 30, 2020	12.57	12.75	12.35	12.62	822,810	+0.00(+0.00%)
Jul 29, 2020	13.19	13.28	12.51	12.62	546,514	-0.51(-3.88%)
Jul 28, 2020	13.65	13.67	13.12	13.13	352,328	-0.58(-4.23%)
Jul 27, 2020	13.68	13.92	13.35	13.71	745,853	+0.14(+1.03%)
Jul 24, 2020	13.80	13.85	13.44	13.57	291,800	-0.34(-2.44%)
Jul 23, 2020	14.09	14.48	13.72	13.91	302,171	-0.30(-2.11%)
Jul 22, 2020	14.57	14.70	14.07	14.21	338,882	-0.35(-2.40%)
Jul 21, 2020	14.06	15.04	14.00	14.56	635,952	+0.56(+4.00%)
Jul 20, 2020	15.08	15.42	13.95	14.00	1,366,689	-0.75(-5.08%)
Jul 17, 2020	13.52	14.98	13.40	14.75	1,280,100	+1.31(+9.75%)
Jul 16, 2020	13.62	13.64	13.28	13.44	626,697	+0.07(+0.56%)
Jul 15, 2020	13.52	13.60	13.09	13.37	651,690	+0.06(+0.49%)
Jul 14, 2020	13.60	13.85	13.05	13.30	1,069,123	+0.60(+4.72%)
Jul 13, 2020	13.19	13.44	12.64	12.70	440,958	-0.39(-2.98%)
Jul 10, 2020	13.08	13.46	12.90	13.09	279,800	+0.00(+0.00%)
Jul 09, 2020	13.30	13.63	13.00	13.09	585,261	-0.18(-1.36%)
Jul 08, 2020	13.10	13.36	12.84	13.27	347,629	+0.23(+1.76%)
Jul 07, 2020	12.98	13.30	12.84	13.04	328,712	+0.03(+0.23%)
Jul 06, 2020	13.47	13.64	12.73	13.01	422,916	-0.15(-1.14%)
Jul 02, 2020	13.00	13.30	12.87	13.16	485,500	+0.34(+2.65%)
Jul 01, 2020	13.01	13.29	12.69	12.82	489,378	-0.18(-1.38%)
Jun 30, 2020	12.55	13.05	12.46	13.00	917,531	+0.39(+3.09%)
Jun 29, 2020	12.88	13.00	12.40	12.61	415,688	+0.12(+0.96%)
Jun 26, 2020	12.94	13.03	12.29	12.49	1,699,800	-0.46(-3.55%)
Jun 25, 2020	12.49	13.10	12.35	12.95	767,996	+0.47(+3.77%)
Jun 24, 2020	12.83	13.11	12.31	12.48	711,498	-0.28(-2.19%)
Jun 23, 2020	12.87	13.26	12.76	12.76	639,453	-0.13(-1.01%)
Jun 22, 2020	12.25	12.90	11.79	12.89	705,822	+0.68(+5.57%)
Jun 19, 2020	12.65	12.95	12.20	12.21	1,140,200	-0.35(-2.79%)
Jun 18, 2020	12.04	12.66	12.00	12.56	417,163	+0.46(+3.80%)
Jun 17, 2020	12.44	12.50	12.01	12.10	590,909	-0.21(-1.71%)
Jun 16, 2020	12.75	12.82	12.13	12.31	359,712	-0.18(-1.44%)
Jun 15, 2020	11.97	12.75	11.81	12.49	496,088	+0.22(+1.79%)
Jun 12, 2020	11.76	12.30	11.37	12.27	660,800	+0.74(+6.42%)
Jun 11, 2020	12.14	12.45	11.50	11.53	521,765	-0.86(-6.90%)
Jun 10, 2020	12.70	13.00	11.93	12.38	853,149	-0.23(-1.86%)
Jun 09, 2020	12.79	12.93	12.41	12.62	329,544	-0.29(-2.25%)
Jun 08, 2020	12.76	13.00	12.27	12.91	919,374	+0.42(+3.36%)
Jun 05, 2020	12.62	13.12	12.37	12.49	581,400	+0.07(+0.56%)
Jun 04, 2020	12.75	12.84	12.06	12.42	530,345	-0.22(-1.74%)
Jun 03, 2020	11.99	13.00	11.97	12.64	767,475	+0.71(+5.95%)
Jun 02, 2020	12.13	12.19	11.65	11.93	512,891	-0.17(-1.40%)
Jun 01, 2020	12.19	12.74	12.06	12.10	488,102	-0.05(-0.41%)
May 29, 2020	12.16	12.25	11.41	12.15	939,800	+0.05(+0.41%)
May 28, 2020	11.95	12.45	11.71	12.10	443,500	+0.22(+1.85%)
May 27, 2020	12.78	12.78	11.00	11.88	789,115	-0.59(-4.73%)
May 26, 2020	12.96	13.38	12.44	12.47	1,347,437	-0.15(-1.19%)
May 22, 2020	12.50	12.78	12.12	12.62	1,582,700	+0.12(+0.96%)
May 21, 2020	12.81	12.90	12.45	12.50	909,676	-0.18(-1.42%)
May 20, 2020	12.87	12.89	12.46	12.68	1,925,381	+0.04(+0.32%)
May 19, 2020	12.72	12.81	12.41	12.64	7,046,991	-2.38(-15.85%)
May 18, 2020	14.61	15.31	14.30	15.02	334,374	+0.88(+6.22%)
May 15, 2020	14.01	14.31	13.82	14.14	360,200	+0.12(+0.86%)
May 14, 2020	13.76	15.08	13.29	14.02	401,451	+0.54(+4.01%)
May 13, 2020	15.91	16.12	13.35	13.48	600,411	-2.41(-15.17%)
May 12, 2020	16.15	16.79	15.23	15.89	673,354	-0.09(-0.56%)
May 11, 2020	14.93	16.38	14.85	15.98	842,278	+1.06(+7.10%)
May 08, 2020	14.60	14.99	14.25	14.92	405,900	+0.61(+4.26%)
May 07, 2020	14.23	14.54	13.52	14.31	390,253	+0.23(+1.63%)
May 06, 2020	13.66	14.38	13.31	14.08	326,935	+0.39(+2.85%)
May 05, 2020	13.78	14.22	13.54	13.69	254,984	+0.12(+0.88%)
May 04, 2020	12.55	13.62	12.11	13.57	319,327	+1.20(+9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.