Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.82	13.10	12.30	12.41	393,938	-0.42(-3.27%)
Sep 29, 2020	12.36	13.13	12.24	12.83	675,402	+0.44(+3.55%)
Sep 28, 2020	12.35	12.62	12.20	12.39	1,134,641	+0.33(+2.74%)
Sep 25, 2020	11.52	12.21	11.45	12.06	733,000	+0.50(+4.33%)
Sep 24, 2020	11.41	11.84	11.16	11.56	330,546	+0.26(+2.30%)
Sep 23, 2020	12.45	12.53	11.22	11.30	702,496	-1.16(-9.31%)
Sep 22, 2020	12.61	12.70	12.23	12.46	352,226	-0.04(-0.32%)
Sep 21, 2020	12.87	12.90	12.41	12.50	435,255	-0.61(-4.65%)
Sep 18, 2020	12.91	13.23	12.78	13.11	1,219,300	+0.37(+2.90%)
Sep 17, 2020	13.00	13.02	12.63	12.74	215,455	-0.27(-2.08%)
Sep 16, 2020	13.02	13.34	12.89	13.01	284,570	+0.00(+0.00%)
Sep 15, 2020	14.26	14.47	12.87	13.01	789,854	-1.08(-7.67%)
Sep 14, 2020	13.37	14.32	13.36	14.09	405,170	+0.98(+7.48%)
Sep 11, 2020	13.55	13.59	13.02	13.11	214,500	-0.34(-2.53%)
Sep 10, 2020	13.74	14.09	13.44	13.45	212,680	-0.26(-1.90%)
Sep 09, 2020	13.21	13.92	13.17	13.71	254,676	+0.54(+4.10%)
Sep 08, 2020	12.79	13.51	12.55	13.17	287,074	+0.30(+2.33%)
Sep 04, 2020	13.08	13.13	12.27	12.87	348,100	-0.19(-1.45%)
Sep 03, 2020	13.34	13.48	13.00	13.06	376,048	-0.28(-2.10%)
Sep 02, 2020	13.57	13.70	13.16	13.34	251,602	-0.34(-2.49%)
Sep 01, 2020	13.83	14.02	13.44	13.68	377,276	-0.22(-1.58%)
Aug 31, 2020	13.49	14.16	13.32	13.90	491,491	+0.49(+3.65%)
Aug 28, 2020	13.26	13.41	13.02	13.41	455,300	+0.18(+1.36%)
Aug 27, 2020	13.38	13.42	13.17	13.23	274,029	-0.15(-1.12%)
Aug 26, 2020	13.51	13.78	13.36	13.38	281,406	-0.17(-1.25%)
Aug 25, 2020	13.19	13.74	12.96	13.55	319,636	+0.38(+2.89%)
Aug 24, 2020	13.69	13.69	13.10	13.17	331,959	-0.32(-2.37%)
Aug 21, 2020	13.74	13.83	13.18	13.49	241,800	-0.22(-1.60%)
Aug 20, 2020	13.53	13.79	13.44	13.71	159,635	+0.04(+0.29%)
Aug 19, 2020	14.00	14.03	13.63	13.67	209,136	-0.33(-2.36%)
Aug 18, 2020	14.19	14.21	13.79	14.00	254,674	-0.19(-1.34%)
Aug 17, 2020	14.00	14.36	13.77	14.19	325,706	+0.26(+1.87%)
Aug 14, 2020	14.71	14.71	13.86	13.93	409,000	-0.77(-5.24%)
Aug 13, 2020	14.26	15.08	14.26	14.70	588,062	+0.41(+2.87%)
Aug 12, 2020	13.52	14.85	13.48	14.29	862,584	+0.94(+7.04%)
Aug 11, 2020	13.58	13.80	13.26	13.35	243,247	-0.25(-1.84%)
Aug 10, 2020	13.83	14.04	13.57	13.60	299,422	+0.04(+0.29%)
Aug 07, 2020	13.43	13.80	13.00	13.56	515,000	+0.11(+0.82%)
Aug 06, 2020	13.05	13.52	13.02	13.45	267,221	+0.21(+1.59%)
Aug 05, 2020	13.02	13.29	12.84	13.24	310,985	+0.29(+2.24%)
Aug 04, 2020	12.58	13.13	12.53	12.95	476,723	+0.37(+2.94%)
Aug 03, 2020	12.03	12.67	11.84	12.58	607,474	+0.66(+5.54%)
Jul 31, 2020	12.65	12.67	11.92	11.92	606,500	-0.70(-5.55%)
Jul 30, 2020	12.57	12.75	12.35	12.62	822,810	+0.00(+0.00%)
Jul 29, 2020	13.19	13.28	12.51	12.62	546,514	-0.51(-3.88%)
Jul 28, 2020	13.65	13.67	13.12	13.13	352,328	-0.58(-4.23%)
Jul 27, 2020	13.68	13.92	13.35	13.71	745,853	+0.14(+1.03%)
Jul 24, 2020	13.80	13.85	13.44	13.57	291,800	-0.34(-2.44%)
Jul 23, 2020	14.09	14.48	13.72	13.91	302,171	-0.30(-2.11%)
Jul 22, 2020	14.57	14.70	14.07	14.21	338,882	-0.35(-2.40%)
Jul 21, 2020	14.06	15.04	14.00	14.56	635,952	+0.56(+4.00%)
Jul 20, 2020	15.08	15.42	13.95	14.00	1,366,689	-0.75(-5.08%)
Jul 17, 2020	13.52	14.98	13.40	14.75	1,280,100	+1.31(+9.75%)
Jul 16, 2020	13.62	13.64	13.28	13.44	626,697	+0.07(+0.56%)
Jul 15, 2020	13.52	13.60	13.09	13.37	651,690	+0.06(+0.49%)
Jul 14, 2020	13.60	13.85	13.05	13.30	1,069,123	+0.60(+4.72%)
Jul 13, 2020	13.19	13.44	12.64	12.70	440,958	-0.39(-2.98%)
Jul 10, 2020	13.08	13.46	12.90	13.09	279,800	+0.00(+0.00%)
Jul 09, 2020	13.30	13.63	13.00	13.09	585,261	-0.18(-1.36%)
Jul 08, 2020	13.10	13.36	12.84	13.27	347,629	+0.23(+1.76%)
Jul 07, 2020	12.98	13.30	12.84	13.04	328,712	+0.03(+0.23%)
Jul 06, 2020	13.47	13.64	12.73	13.01	422,916	-0.15(-1.14%)
Jul 02, 2020	13.00	13.30	12.87	13.16	485,500	+0.34(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.