Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.55	13.05	12.46	13.00	917,531	+0.39(+3.09%)
Jun 29, 2020	12.88	13.00	12.40	12.61	415,688	+0.12(+0.96%)
Jun 26, 2020	12.94	13.03	12.29	12.49	1,699,800	-0.46(-3.55%)
Jun 25, 2020	12.49	13.10	12.35	12.95	767,996	+0.47(+3.77%)
Jun 24, 2020	12.83	13.11	12.31	12.48	711,498	-0.28(-2.19%)
Jun 23, 2020	12.87	13.26	12.76	12.76	639,453	-0.13(-1.01%)
Jun 22, 2020	12.25	12.90	11.79	12.89	705,822	+0.68(+5.57%)
Jun 19, 2020	12.65	12.95	12.20	12.21	1,140,200	-0.35(-2.79%)
Jun 18, 2020	12.04	12.66	12.00	12.56	417,163	+0.46(+3.80%)
Jun 17, 2020	12.44	12.50	12.01	12.10	590,909	-0.21(-1.71%)
Jun 16, 2020	12.75	12.82	12.13	12.31	359,712	-0.18(-1.44%)
Jun 15, 2020	11.97	12.75	11.81	12.49	496,088	+0.22(+1.79%)
Jun 12, 2020	11.76	12.30	11.37	12.27	660,800	+0.74(+6.42%)
Jun 11, 2020	12.14	12.45	11.50	11.53	521,765	-0.86(-6.90%)
Jun 10, 2020	12.70	13.00	11.93	12.38	853,149	-0.23(-1.86%)
Jun 09, 2020	12.79	12.93	12.41	12.62	329,544	-0.29(-2.25%)
Jun 08, 2020	12.76	13.00	12.27	12.91	919,374	+0.42(+3.36%)
Jun 05, 2020	12.62	13.12	12.37	12.49	581,400	+0.07(+0.56%)
Jun 04, 2020	12.75	12.84	12.06	12.42	530,345	-0.22(-1.74%)
Jun 03, 2020	11.99	13.00	11.97	12.64	767,475	+0.71(+5.95%)
Jun 02, 2020	12.13	12.19	11.65	11.93	512,891	-0.17(-1.40%)
Jun 01, 2020	12.19	12.74	12.06	12.10	488,102	-0.05(-0.41%)
May 29, 2020	12.16	12.25	11.41	12.15	939,800	+0.05(+0.41%)
May 28, 2020	11.95	12.45	11.71	12.10	443,500	+0.22(+1.85%)
May 27, 2020	12.78	12.78	11.00	11.88	789,115	-0.59(-4.73%)
May 26, 2020	12.96	13.38	12.44	12.47	1,347,437	-0.15(-1.19%)
May 22, 2020	12.50	12.78	12.12	12.62	1,582,700	+0.12(+0.96%)
May 21, 2020	12.81	12.90	12.45	12.50	909,676	-0.18(-1.42%)
May 20, 2020	12.87	12.89	12.46	12.68	1,925,381	+0.04(+0.32%)
May 19, 2020	12.72	12.81	12.41	12.64	7,046,991	-2.38(-15.85%)
May 18, 2020	14.61	15.31	14.30	15.02	334,374	+0.88(+6.22%)
May 15, 2020	14.01	14.31	13.82	14.14	360,200	+0.12(+0.86%)
May 14, 2020	13.76	15.08	13.29	14.02	401,451	+0.54(+4.01%)
May 13, 2020	15.91	16.12	13.35	13.48	600,411	-2.41(-15.17%)
May 12, 2020	16.15	16.79	15.23	15.89	673,354	-0.09(-0.56%)
May 11, 2020	14.93	16.38	14.85	15.98	842,278	+1.06(+7.10%)
May 08, 2020	14.60	14.99	14.25	14.92	405,900	+0.61(+4.26%)
May 07, 2020	14.23	14.54	13.52	14.31	390,253	+0.23(+1.63%)
May 06, 2020	13.66	14.38	13.31	14.08	326,935	+0.39(+2.85%)
May 05, 2020	13.78	14.22	13.54	13.69	254,984	+0.12(+0.88%)
May 04, 2020	12.55	13.62	12.11	13.57	319,327	+1.20(+9.70%)
May 01, 2020	12.80	12.84	11.85	12.37	316,700	-0.65(-4.99%)
Apr 30, 2020	13.38	13.51	12.85	13.02	242,460	-0.40(-2.98%)
Apr 29, 2020	13.50	13.64	13.10	13.42	276,669	+0.26(+1.98%)
Apr 28, 2020	13.55	13.71	13.00	13.16	284,757	-0.21(-1.57%)
Apr 27, 2020	13.65	13.69	13.16	13.37	318,680	-0.02(-0.15%)
Apr 24, 2020	13.13	13.47	12.72	13.39	252,400	+0.26(+1.98%)
Apr 23, 2020	13.00	13.50	12.83	13.13	432,951	+0.16(+1.23%)
Apr 22, 2020	12.40	13.10	11.77	12.97	464,051	+1.20(+10.20%)
Apr 21, 2020	12.18	12.40	11.51	11.77	235,883	-0.59(-4.77%)
Apr 20, 2020	11.56	12.93	11.51	12.36	370,673	+0.85(+7.38%)
Apr 17, 2020	11.67	11.67	11.10	11.51	280,700	+0.12(+1.05%)
Apr 16, 2020	11.10	11.56	10.91	11.39	271,363	+0.29(+2.61%)
Apr 15, 2020	11.32	11.59	10.71	11.10	256,414	-0.62(-5.29%)
Apr 14, 2020	11.61	11.95	11.35	11.72	318,350	+0.28(+2.45%)
Apr 13, 2020	11.39	11.57	11.21	11.44	280,268	-0.05(-0.44%)
Apr 09, 2020	11.37	11.86	11.02	11.49	301,400	+0.30(+2.68%)
Apr 08, 2020	10.93	11.28	10.46	11.19	315,824	+0.46(+4.29%)
Apr 07, 2020	10.78	11.30	10.69	10.73	400,510	+0.06(+0.56%)
Apr 06, 2020	10.59	10.71	10.12	10.67	478,086	+0.48(+4.71%)
Apr 03, 2020	10.03	10.26	9.890	10.19	408,200	+0.06(+0.59%)
Apr 02, 2020	9.460	10.23	9.460	10.13	441,297	+0.61(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.