Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8500	0.8905	0.8369	0.8400	575,375	-0.03(-3.43%)
Jan 30, 2024	0.8890	0.8890	0.8300	0.8698	503,502	+0.01(+0.68%)
Jan 29, 2024	0.8139	0.9300	0.8002	0.8639	896,155	+0.06(+7.97%)
Jan 26, 2024	0.8100	0.8767	0.7600	0.8001	257,131	+0.00(+0.13%)
Jan 25, 2024	0.8007	0.8499	0.7590	0.7991	503,488	-0.01(-1.31%)
Jan 24, 2024	0.8610	0.8855	0.7920	0.8097	260,228	-0.04(-4.70%)
Jan 23, 2024	0.8449	0.8646	0.8110	0.8496	365,489	-0.00(-0.05%)
Jan 22, 2024	0.8894	0.8894	0.8154	0.8500	354,542	-0.02(-2.30%)
Jan 19, 2024	0.8600	0.8993	0.8059	0.8700	726,360	+0.00(+0.03%)
Jan 18, 2024	0.8900	0.8962	0.8300	0.8697	787,318	-0.00(-0.54%)
Jan 17, 2024	0.9158	0.9248	0.8640	0.8744	694,402	-0.06(-6.29%)
Jan 16, 2024	0.9548	0.9724	0.9012	0.9331	440,236	-0.04(-4.16%)
Jan 12, 2024	0.9170	0.9800	0.9100	0.9736	384,503	+0.05(+4.99%)
Jan 11, 2024	0.9800	0.9830	0.9065	0.9273	462,583	-0.07(-7.27%)
Jan 10, 2024	0.9700	1.008	0.9194	1.000	604,463	+0.01(+1.43%)
Jan 09, 2024	0.9000	1.030	0.9000	0.9859	1,338,903	+0.07(+7.16%)
Jan 08, 2024	0.8700	0.9200	0.8419	0.9200	863,206	+0.07(+8.24%)
Jan 05, 2024	0.9633	0.9633	0.8498	0.8500	572,207	-0.09(-10.05%)
Jan 04, 2024	0.9600	0.9799	0.9400	0.9450	446,980	-0.05(-5.41%)
Jan 03, 2024	0.9700	1.030	0.9299	0.9990	744,057	+0.03(+2.99%)
Jan 02, 2024	0.9200	0.9750	0.9130	0.9700	553,192	+0.06(+6.30%)
Dec 29, 2023	0.8800	0.9346	0.8464	0.9125	738,933	+0.03(+3.38%)
Dec 28, 2023	0.8695	0.9200	0.8626	0.8827	504,448	+0.00(+0.33%)
Dec 27, 2023	0.8650	0.8859	0.8025	0.8798	1,471,787	+0.01(+1.35%)
Dec 26, 2023	0.9100	0.9110	0.8627	0.8681	1,618,773	+0.01(+0.64%)
Dec 22, 2023	0.9000	0.9113	0.8500	0.8626	704,490	-0.03(-3.53%)
Dec 21, 2023	0.8542	0.9100	0.8360	0.8942	1,027,049	+0.04(+4.92%)
Dec 20, 2023	0.9233	0.9233	0.8342	0.8523	1,664,815	-0.05(-5.30%)
Dec 19, 2023	0.8541	0.9275	0.8504	0.9000	1,819,304	+0.05(+5.37%)
Dec 18, 2023	1.020	1.020	0.7600	0.8541	4,137,540	-0.17(-16.26%)
Dec 15, 2023	1.020	1.090	1.010	1.020	3,454,069	-0.01(-0.97%)
Dec 14, 2023	1.090	1.130	1.000	1.030	3,657,852	-0.04(-3.74%)
Dec 13, 2023	1.040	1.110	1.010	1.070	3,336,634	+0.04(+3.88%)
Dec 12, 2023	1.050	1.060	1.010	1.030	1,241,067	-0.01(-0.96%)
Dec 11, 2023	1.040	1.050	0.9900	1.040	1,820,845	+0.01(+0.97%)
Dec 08, 2023	1.070	1.110	1.030	1.030	940,364	-0.05(-4.63%)
Dec 07, 2023	1.030	1.080	0.9641	1.080	949,165	+0.07(+6.93%)
Dec 06, 2023	1.000	1.090	0.9818	1.010	3,201,821	-0.02(-1.94%)
Dec 05, 2023	0.9800	1.040	0.9500	1.030	4,486,974	+0.06(+6.31%)
Dec 04, 2023	0.8297	0.9699	0.8297	0.9689	3,596,828	+0.12(+14.53%)
Dec 01, 2023	0.7900	0.8829	0.7834	0.8460	1,772,798	+0.06(+8.16%)
Nov 30, 2023	0.7300	0.7966	0.7099	0.7822	1,496,221	+0.06(+8.68%)
Nov 29, 2023	0.7100	0.7489	0.6963	0.7197	1,130,103	+0.03(+4.11%)
Nov 28, 2023	0.7266	0.7705	0.6797	0.6913	1,201,830	-0.06(-7.41%)
Nov 27, 2023	0.7778	0.7920	0.7129	0.7466	7,354,836	-0.03(-3.29%)
Nov 24, 2023	0.7750	0.7763	0.7201	0.7720	336,209	+0.04(+5.75%)
Nov 22, 2023	0.7850	0.7894	0.7000	0.7300	872,590	-0.03(-3.88%)
Nov 21, 2023	0.8380	0.8660	0.7526	0.7595	1,503,115	-0.08(-9.38%)
Nov 20, 2023	0.8300	0.8594	0.8000	0.8381	935,280	+0.02(+1.83%)
Nov 17, 2023	0.8300	0.8400	0.7896	0.8230	1,120,484	-0.00(-0.24%)
Nov 16, 2023	0.7800	0.8250	0.7550	0.8250	2,532,097	+0.01(+1.76%)
Nov 15, 2023	0.6890	0.8289	0.6587	0.8107	4,960,002	+0.19(+30.21%)
Nov 14, 2023	0.6550	0.6845	0.6026	0.6226	3,112,518	-0.01(-1.13%)
Nov 13, 2023	0.5500	0.6898	0.5131	0.6297	2,362,836	+0.11(+20.22%)
Nov 10, 2023	0.5658	0.5997	0.4940	0.5238	1,757,459	-0.03(-4.76%)
Nov 09, 2023	0.6043	0.6089	0.5427	0.5500	2,613,310	-0.04(-7.56%)
Nov 08, 2023	0.6100	0.6100	0.5729	0.5950	1,186,746	-0.01(-1.29%)
Nov 07, 2023	0.5847	0.6143	0.5707	0.6028	1,789,087	+0.02(+3.31%)
Nov 06, 2023	0.6000	0.6000	0.5600	0.5835	1,176,905	+0.01(+2.30%)
Nov 03, 2023	0.5299	0.5947	0.5003	0.5704	1,008,467	+0.05(+10.07%)
Nov 02, 2023	0.4800	0.5199	0.4674	0.5182	1,409,420	+0.04(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.