Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.060 | 1.090 | 1.060 | 1.080 | 124,341 | +0.01(+0.93%) |
Jul 18, 2024 | 1.120 | 1.140 | 1.060 | 1.070 | 310,481 | -0.03(-2.73%) |
Jul 17, 2024 | 1.080 | 1.120 | 1.070 | 1.100 | 499,930 | +0.02(+1.85%) |
Jul 16, 2024 | 1.080 | 1.110 | 1.060 | 1.080 | 529,076 | +0.00(+0.00%) |
Jul 15, 2024 | 1.070 | 1.110 | 1.060 | 1.080 | 447,518 | +0.01(+0.93%) |
Jul 12, 2024 | 1.010 | 1.080 | 1.000 | 1.070 | 798,748 | +0.07(+7.18%) |
Jul 11, 2024 | 0.9678 | 1.030 | 0.9601 | 0.9983 | 514,976 | +0.03(+3.15%) |
Jul 10, 2024 | 0.9600 | 0.9775 | 0.9513 | 0.9678 | 126,667 | +0.00(+0.20%) |
Jul 09, 2024 | 0.9500 | 0.9799 | 0.9500 | 0.9659 | 240,551 | +0.01(+0.61%) |
Jul 08, 2024 | 0.9401 | 0.9800 | 0.9401 | 0.9600 | 416,437 | +0.00(+0.00%) |
Jul 05, 2024 | 0.9700 | 0.9950 | 0.9395 | 0.9600 | 299,725 | -0.01(-1.23%) |
Jul 03, 2024 | 0.9501 | 0.9736 | 0.9335 | 0.9720 | 252,232 | +0.01(+0.74%) |
Jul 02, 2024 | 0.9720 | 0.9999 | 0.9401 | 0.9649 | 364,494 | -0.02(-1.54%) |
Jul 01, 2024 | 1.040 | 1.040 | 0.9720 | 0.9800 | 291,864 | -0.04(-3.92%) |
Jun 28, 2024 | 1.000 | 1.050 | 0.9801 | 1.020 | 352,053 | +0.04(+4.08%) |
Jun 27, 2024 | 0.9900 | 1.040 | 0.9800 | 0.9800 | 392,818 | -0.01(-1.09%) |
Jun 26, 2024 | 0.9700 | 1.000 | 0.9700 | 0.9908 | 204,093 | +0.02(+2.07%) |
Jun 25, 2024 | 1.040 | 1.040 | 0.9601 | 0.9707 | 323,496 | -0.05(-4.83%) |
Jun 24, 2024 | 1.110 | 1.120 | 1.000 | 1.020 | 871,116 | -0.09(-8.11%) |
Jun 21, 2024 | 1.000 | 1.120 | 0.9600 | 1.110 | 1,599,369 | +0.12(+12.22%) |
Jun 20, 2024 | 1.010 | 1.020 | 0.9600 | 0.9891 | 404,854 | -0.01(-1.09%) |
Jun 18, 2024 | 0.9800 | 1.010 | 0.9600 | 1.000 | 300,304 | +0.03(+2.64%) |
Jun 17, 2024 | 0.9800 | 1.010 | 0.9503 | 0.9743 | 433,216 | -0.02(-2.33%) |
Jun 14, 2024 | 1.030 | 1.038 | 0.9799 | 0.9975 | 350,608 | -0.03(-3.16%) |
Jun 13, 2024 | 1.060 | 1.069 | 1.010 | 1.030 | 335,150 | -0.02(-1.90%) |
Jun 12, 2024 | 1.070 | 1.070 | 1.030 | 1.050 | 229,496 | +0.01(+0.96%) |
Jun 11, 2024 | 1.050 | 1.050 | 1.010 | 1.040 | 358,378 | -0.02(-1.89%) |
Jun 10, 2024 | 1.050 | 1.060 | 1.030 | 1.060 | 237,004 | +0.02(+1.92%) |
Jun 07, 2024 | 1.050 | 1.060 | 1.040 | 1.040 | 240,169 | -0.01(-0.95%) |
Jun 06, 2024 | 1.050 | 1.060 | 1.020 | 1.050 | 455,172 | -0.01(-0.94%) |
Jun 05, 2024 | 1.070 | 1.090 | 1.040 | 1.060 | 473,408 | -0.01(-0.93%) |
Jun 04, 2024 | 1.100 | 1.120 | 1.050 | 1.070 | 478,011 | -0.05(-4.46%) |
Jun 03, 2024 | 1.210 | 1.210 | 1.090 | 1.120 | 670,376 | -0.07(-5.88%) |
May 31, 2024 | 1.190 | 1.210 | 1.150 | 1.190 | 306,731 | +0.02(+1.71%) |
May 30, 2024 | 1.160 | 1.180 | 1.130 | 1.170 | 269,826 | +0.01(+0.86%) |
May 29, 2024 | 1.170 | 1.170 | 1.130 | 1.160 | 408,657 | -0.02(-1.69%) |
May 28, 2024 | 1.200 | 1.200 | 1.155 | 1.180 | 429,976 | -0.01(-0.84%) |
May 24, 2024 | 1.150 | 1.220 | 1.150 | 1.190 | 395,785 | +0.04(+3.48%) |
May 23, 2024 | 1.240 | 1.240 | 1.150 | 1.150 | 578,656 | -0.06(-4.96%) |
May 22, 2024 | 1.260 | 1.260 | 1.190 | 1.210 | 518,894 | -0.04(-2.81%) |
May 21, 2024 | 1.300 | 1.310 | 1.230 | 1.245 | 629,530 | -0.03(-2.73%) |
May 20, 2024 | 1.290 | 1.330 | 1.265 | 1.280 | 526,549 | +0.02(+1.59%) |
May 17, 2024 | 1.430 | 1.480 | 1.260 | 1.260 | 2,075,448 | -0.11(-8.03%) |
May 16, 2024 | 1.350 | 1.420 | 1.310 | 1.370 | 1,092,554 | +0.02(+1.48%) |
May 15, 2024 | 1.330 | 1.350 | 1.270 | 1.350 | 441,308 | +0.04(+3.05%) |
May 14, 2024 | 1.280 | 1.355 | 1.270 | 1.310 | 586,572 | +0.01(+0.77%) |
May 13, 2024 | 1.270 | 1.330 | 1.260 | 1.300 | 431,408 | +0.04(+3.17%) |
May 10, 2024 | 1.320 | 1.340 | 1.260 | 1.260 | 492,324 | -0.05(-3.82%) |
May 09, 2024 | 1.270 | 1.330 | 1.240 | 1.310 | 485,182 | +0.05(+3.97%) |
May 08, 2024 | 1.250 | 1.270 | 1.190 | 1.260 | 605,193 | +0.06(+5.00%) |
May 07, 2024 | 1.250 | 1.265 | 1.180 | 1.200 | 991,818 | -0.02(-1.64%) |
May 06, 2024 | 1.380 | 1.380 | 1.210 | 1.220 | 1,328,202 | -0.12(-8.96%) |
May 03, 2024 | 1.300 | 1.350 | 1.300 | 1.340 | 750,735 | +0.04(+3.08%) |
May 02, 2024 | 1.370 | 1.440 | 1.290 | 1.300 | 953,039 | -0.03(-2.26%) |