Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2025 | 8.880 | 8.915 | 8.630 | 8.710 | 252,789 | -0.18(-2.02%) |
Feb 06, 2025 | 9.220 | 9.220 | 8.830 | 8.890 | 346,564 | -0.32(-3.47%) |
Feb 05, 2025 | 9.330 | 9.460 | 9.119 | 9.210 | 275,482 | -0.17(-1.81%) |
Feb 04, 2025 | 9.500 | 9.535 | 9.220 | 9.380 | 358,143 | -0.11(-1.21%) |
Feb 03, 2025 | 9.500 | 9.650 | 9.400 | 9.495 | 440,262 | -0.14(-1.40%) |
Jan 31, 2025 | 9.760 | 9.870 | 9.610 | 9.630 | 573,258 | -0.01(-0.10%) |
Jan 30, 2025 | 9.990 | 10.04 | 9.610 | 9.640 | 358,653 | -0.23(-2.38%) |
Jan 29, 2025 | 9.850 | 10.28 | 9.750 | 9.875 | 561,357 | +0.56(+6.07%) |
Jan 28, 2025 | 9.880 | 9.900 | 8.850 | 9.310 | 775,997 | -0.54(-5.48%) |
Jan 27, 2025 | 9.980 | 10.13 | 9.760 | 9.850 | 390,663 | -0.13(-1.30%) |
Jan 24, 2025 | 10.28 | 10.28 | 9.810 | 9.980 | 438,441 | -0.38(-3.67%) |
Jan 23, 2025 | 10.18 | 10.55 | 9.980 | 10.36 | 623,227 | +0.19(+1.87%) |
Jan 22, 2025 | 10.08 | 10.28 | 9.760 | 10.17 | 611,988 | +0.06(+0.59%) |
Jan 21, 2025 | 10.82 | 10.82 | 10.10 | 10.11 | 760,872 | -0.54(-5.07%) |
Jan 17, 2025 | 10.85 | 11.08 | 10.60 | 10.65 | 990,188 | -0.21(-1.93%) |
Jan 16, 2025 | 10.75 | 11.10 | 10.52 | 10.86 | 1,186,162 | +0.15(+1.40%) |
Jan 15, 2025 | 10.25 | 10.75 | 10.01 | 10.71 | 1,067,952 | +0.68(+6.78%) |
Jan 14, 2025 | 9.550 | 10.08 | 9.540 | 10.03 | 554,820 | +0.51(+5.36%) |
Jan 13, 2025 | 9.500 | 9.615 | 9.353 | 9.520 | 315,612 | -0.05(-0.52%) |
Jan 10, 2025 | 9.650 | 9.660 | 9.410 | 9.570 | 272,503 | -0.15(-1.54%) |
Jan 08, 2025 | 9.510 | 9.780 | 9.460 | 9.720 | 460,609 | +0.25(+2.59%) |
Jan 07, 2025 | 9.620 | 9.730 | 9.440 | 9.475 | 346,310 | -0.14(-1.51%) |
Jan 06, 2025 | 9.750 | 9.765 | 9.410 | 9.620 | 358,659 | -0.06(-0.57%) |
Jan 03, 2025 | 9.680 | 9.860 | 9.670 | 9.675 | 260,788 | -0.01(-0.15%) |
Jan 02, 2025 | 9.650 | 9.870 | 9.545 | 9.690 | 317,351 | +0.03(+0.26%) |
Dec 31, 2024 | 9.665 | 0 | +0.16(+1.74%) | |||
Dec 30, 2024 | 9.920 | 9.920 | 9.420 | 9.500 | 333,983 | -0.38(-3.80%) |
Dec 27, 2024 | 9.700 | 9.940 | 9.640 | 9.875 | 341,944 | +0.14(+1.49%) |
Dec 26, 2024 | 9.410 | 9.780 | 9.410 | 9.730 | 257,146 | +0.32(+3.40%) |
Dec 24, 2024 | 9.360 | 9.470 | 9.280 | 9.410 | 83,105 | +0.05(+0.53%) |
Dec 23, 2024 | 9.450 | 9.480 | 9.292 | 9.360 | 218,670 | -0.06(-0.64%) |
Dec 20, 2024 | 9.440 | 9.665 | 9.030 | 9.420 | 468,911 | -0.12(-1.26%) |
Dec 19, 2024 | 9.470 | 9.615 | 9.335 | 9.540 | 286,281 | +0.06(+0.63%) |
Dec 18, 2024 | 9.690 | 9.750 | 9.380 | 9.480 | 376,771 | -0.14(-1.46%) |
Dec 17, 2024 | 9.600 | 10.17 | 9.395 | 9.620 | 523,185 | +0.08(+0.84%) |
Dec 16, 2024 | 8.700 | 9.630 | 8.680 | 9.540 | 718,743 | +0.87(+10.03%) |
Dec 13, 2024 | 8.630 | 8.690 | 8.440 | 8.670 | 421,944 | +0.03(+0.35%) |
Dec 12, 2024 | 8.660 | 9.010 | 8.610 | 8.640 | 421,715 | -0.05(-0.58%) |
Dec 11, 2024 | 8.650 | 9.060 | 8.650 | 8.690 | 850,129 | +0.08(+0.93%) |
Dec 10, 2024 | 8.540 | 8.740 | 8.390 | 8.610 | 373,535 | +0.11(+1.29%) |
Dec 09, 2024 | 8.190 | 8.780 | 8.190 | 8.500 | 496,519 | +0.34(+4.17%) |
Dec 06, 2024 | 7.910 | 8.215 | 7.750 | 8.160 | 464,497 | +0.26(+3.29%) |
Dec 05, 2024 | 7.800 | 7.990 | 7.710 | 7.900 | 468,187 | +0.11(+1.41%) |
Dec 04, 2024 | 7.890 | 7.890 | 7.650 | 7.790 | 677,522 | -0.06(-0.76%) |
Dec 03, 2024 | 8.160 | 8.201 | 7.811 | 7.850 | 464,424 | -0.24(-2.97%) |