Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0700	0	+0.02(+40.00%)
Nov 28, 2022	0.0499	0.0550	0.0499	0.0500	25,966	-0.00(-9.09%)
Nov 25, 2022	0.0480	0.0550	0.0479	0.0550	1,500	+0.01(+10.22%)
Nov 22, 2022				0.0499	5	-0.00(-0.60%)
Nov 21, 2022	0.0600	0.0601	0.0500	0.0502	10,699	-0.03(-35.64%)
Nov 16, 2022				0.0780	0	-0.00(-4.41%)
Nov 15, 2022	0.0550	0.0817	0.0550	0.0816	3,075	-0.00(-0.37%)
Nov 11, 2022				0.0819	0	+0.01(+17.17%)
Nov 10, 2022	0.0640	0.0730	0.0550	0.0699	4,398	-0.01(-12.62%)
Nov 09, 2022	0.0600	0.0800	0.0500	0.0800	57,183	+0.00(+0.00%)
Nov 08, 2022	0.0653	0.0800	0.0579	0.0800	7,801	-0.01(-11.11%)
Nov 07, 2022	0.0800	0.0938	0.0800	0.0900	24,855	-0.00(-4.26%)
Nov 03, 2022				0.0940	9	-0.00(-0.95%)
Nov 02, 2022	0.0949	0.0949	0.0949	0.0949	100	+0.00(+5.44%)
Nov 01, 2022	0.0750	0.0950	0.0581	0.0900	6,300	-0.01(-10.54%)
Oct 31, 2022	0.1006	0.1006	0.0903	0.1006	1,462	+0.00(+0.70%)
Oct 28, 2022	0.1499	0.1499	0.0610	0.0999	18,239	-0.05(-33.40%)
Oct 27, 2022	0.0659	0.1500	0.0582	0.1500	46,050	+0.03(+25.10%)
Oct 25, 2022				0.1199	0	-0.01(-7.77%)
Oct 24, 2022	0.1000	0.1300	0.1000	0.1300	9,475	+0.03(+30.00%)
Oct 21, 2022	0.1300	0.1300	0.1000	0.1000	3,571	-0.02(-20.00%)
Oct 19, 2022				0.1250	0	-0.00(-0.40%)
Oct 18, 2022	0.1250	0.1256	0.1005	0.1255	33,816	-0.00(-3.09%)
Oct 17, 2022	0.1099	0.1295	0.0951	0.1295	10,898	+0.00(+2.37%)
Oct 14, 2022	0.1700	0.1700	0.1265	0.1265	790	-0.01(-7.66%)
Oct 13, 2022	0.1500	0.1865	0.1370	0.1370	16,294	-0.05(-27.89%)
Oct 11, 2022				0.1900	25	-0.01(-2.56%)
Oct 10, 2022	0.1890	0.1970	0.1890	0.1950	3,761	-0.04(-16.60%)
Oct 05, 2022				0.2338	0	-0.01(-5.31%)
Sep 29, 2022				0.2469	12	+0.05(+23.45%)
Sep 28, 2022	0.2001	0.2001	0.1940	0.2000	5,559	-0.04(-15.25%)
Sep 27, 2022	0.2499	0.2500	0.2360	0.2360	17,900	-0.01(-5.60%)
Sep 26, 2022	0.2500	0.2500	0.2500	0.2500	420	+0.01(+4.25%)
Sep 23, 2022	0.1820	0.2399	0.1820	0.2398	1,220	+0.02(+9.05%)
Sep 22, 2022	0.2200	0.2200	0.1901	0.2199	551	-0.03(-12.00%)
Sep 20, 2022				0.2499	0	-0.04(-13.77%)
Sep 16, 2022				0.2898	0	+0.01(+3.54%)
Sep 15, 2022	0.2799	0.2899	0.2799	0.2799	301	+0.03(+12.00%)
Sep 14, 2022	0.2000	0.2500	0.2000	0.2499	600	-0.03(-10.72%)
Sep 13, 2022	0.1960	0.2799	0.1860	0.2799	675	+0.03(+12.05%)
Sep 12, 2022	0.2345	0.2500	0.2345	0.2498	2,783	-0.00(-0.08%)
Sep 09, 2022	0.2550	0.2551	0.2500	0.2500	1,381	-0.03(-12.25%)
Sep 08, 2022	0.2799	0.2900	0.2799	0.2849	21,428	+0.01(+1.79%)
Sep 07, 2022	0.2799	0.2799	0.2799	0.2799	329	-0.00(-0.04%)
Sep 02, 2022				0.2800	0	+0.07(+30.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.