Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5150	0.5300	0.4750	0.5300	23,500	+0.00(+0.00%)
Feb 27, 2020	0.5000	0.5300	0.5000	0.5300	10,500	-0.01(-1.85%)
Feb 26, 2020	0.5000	0.5535	0.4960	0.5400	87,934	-0.03(-5.76%)
Feb 25, 2020	0.5800	0.6184	0.5602	0.5730	26,088	-0.01(-1.21%)
Feb 24, 2020	0.5800	0.6095	0.5400	0.5800	46,375	+0.01(+1.24%)
Feb 21, 2020	0.4927	0.6369	0.4927	0.5729	45,200	+0.08(+16.92%)
Feb 20, 2020	0.5000	0.5499	0.4875	0.4900	72,963	-0.01(-2.00%)
Feb 19, 2020	0.4423	0.5582	0.4420	0.5000	88,704	+0.06(+13.05%)
Feb 18, 2020	0.4300	0.4423	0.3950	0.4423	11,740	+0.03(+6.58%)
Feb 14, 2020	0.4599	0.4599	0.3796	0.4150	76,000	+0.02(+3.78%)
Feb 13, 2020	0.4202	0.4223	0.3980	0.3999	23,952	-0.00(-0.03%)
Feb 12, 2020	0.3981	0.4000	0.3981	0.4000	917	+0.00(+0.00%)
Feb 11, 2020	0.4200	0.4500	0.3900	0.4000	22,435	-0.02(-4.40%)
Feb 10, 2020	0.4700	0.4700	0.3256	0.4184	59,383	-0.06(-11.88%)
Feb 07, 2020	0.4400	0.4749	0.4398	0.4748	26,200	+0.03(+7.93%)
Feb 06, 2020	0.4657	0.4657	0.4350	0.4399	47,980	+0.00(+0.09%)
Feb 05, 2020	0.4250	0.5141	0.4250	0.4395	90,441	+0.01(+2.69%)
Feb 04, 2020	0.4000	0.4290	0.4000	0.4280	13,853	-0.00(-0.14%)
Feb 03, 2020	0.4521	0.4800	0.4286	0.4286	33,182	-0.10(-18.36%)
Jan 31, 2020	0.3820	0.6900	0.3780	0.5250	15,900	+0.12(+28.08%)
Jan 30, 2020	0.4100	0.4121	0.4099	0.4099	17,113	+0.01(+2.81%)
Jan 29, 2020	0.4300	0.4320	0.3928	0.3987	46,546	-0.03(-7.28%)
Jan 28, 2020	0.4100	0.4768	0.4100	0.4300	31,813	+0.02(+4.90%)
Jan 27, 2020	0.4350	0.4400	0.4087	0.4099	67,495	-0.02(-4.12%)
Jan 24, 2020	0.4200	0.4899	0.4200	0.4275	61,100	+0.01(+1.79%)
Jan 23, 2020	0.4601	0.4724	0.4166	0.4200	67,860	-0.03(-6.67%)
Jan 22, 2020	0.4601	0.4800	0.4478	0.4500	25,334	+0.00(+0.00%)
Jan 21, 2020	0.4600	0.5750	0.4455	0.4500	46,896	+0.03(+7.19%)
Jan 17, 2020	0.4749	0.4800	0.4198	0.4198	24,100	-0.04(-8.20%)
Jan 16, 2020	0.4500	0.4600	0.4441	0.4573	28,725	+0.01(+2.35%)
Jan 15, 2020	0.4500	0.4700	0.4454	0.4468	31,566	-0.01(-2.87%)
Jan 14, 2020	0.4500	0.4601	0.4500	0.4600	36,825	+0.03(+5.75%)
Jan 13, 2020	0.4700	0.4700	0.4300	0.4350	24,208	-0.03(-7.45%)
Jan 10, 2020	0.6297	0.6297	0.4489	0.4700	34,300	+0.02(+4.47%)
Jan 09, 2020	0.6200	0.6200	0.4450	0.4499	25,148	-0.03(-5.50%)
Jan 08, 2020	0.4900	0.4900	0.4235	0.4761	36,279	+0.01(+2.39%)
Jan 07, 2020	0.4500	0.5000	0.4500	0.4650	54,124	+0.03(+5.68%)
Jan 06, 2020	0.4800	0.4800	0.4001	0.4400	84,135	-0.02(-3.87%)
Jan 03, 2020	0.5040	0.5200	0.4577	0.4577	57,800	-0.01(-2.41%)
Jan 02, 2020	0.4617	0.4799	0.4436	0.4690	37,277	+0.02(+4.25%)
Dec 31, 2019	0.4294	0.4499	0.3755	0.4499	42,600	+0.06(+14.62%)
Dec 30, 2019	0.3900	0.4000	0.3900	0.3925	10,742	-0.01(-1.88%)
Dec 27, 2019	0.3999	0.4000	0.3983	0.4000	400	+0.00(+0.03%)
Dec 26, 2019	0.4000	0.4045	0.3984	0.3999	1,353	+0.02(+4.74%)
Dec 24, 2019	0.3800	0.4000	0.3800	0.3818	3,900	-0.02(-4.55%)
Dec 23, 2019	0.4000	0.4000	0.3983	0.4000	12,291	+0.00(+0.45%)
Dec 20, 2019	0.3500	0.4100	0.3200	0.3982	15,300	+0.05(+14.76%)
Dec 19, 2019	0.3501	0.3501	0.3470	0.3470	9,525	-0.03(-8.68%)
Dec 18, 2019	0.4000	0.4000	0.3599	0.3800	33,517	+0.02(+5.56%)
Dec 17, 2019	0.3600	0.4001	0.3600	0.3600	115,589	+0.02(+5.88%)
Dec 16, 2019	0.3400	0.3401	0.2950	0.3400	72,404	+0.00(+0.38%)
Dec 13, 2019		0.3387	0.3387	0.3387	5	+0.00(+0.00%)
Dec 12, 2019	0.3500	0.3500	0.2887	0.3387	24,459	-0.01(-3.23%)
Dec 11, 2019	0.3100	0.3500	0.2500	0.3500	8,803	+0.03(+9.72%)
Dec 10, 2019		0.3190	0.3190	0.3190	220	+0.00(+0.00%)
Dec 09, 2019	0.3800	0.3800	0.3190	0.3190	1,100	-0.01(-2.83%)
Dec 06, 2019	0.3500	0.3500	0.3283	0.3283	700	+0.03(+9.43%)
Dec 05, 2019	0.4500	0.4500	0.2500	0.3000	6,425	+0.05(+20.00%)
Dec 04, 2019	0.2310	0.3200	0.1463	0.2500	23,410	+0.01(+2.75%)
Dec 03, 2019	0.2880	0.2880	0.2356	0.2433	44,684	+0.00(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.