Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 9.590 | 9.650 | 9.320 | 9.380 | 2,369,843 | -0.19(-1.99%) |
Jul 02, 2025 | 9.400 | 9.840 | 9.310 | 9.570 | 3,889,785 | +0.15(+1.59%) |
Jul 01, 2025 | 9.640 | 9.690 | 9.285 | 9.420 | 3,444,104 | -0.23(-2.38%) |
Jun 30, 2025 | 9.440 | 9.720 | 9.210 | 9.650 | 5,102,741 | +0.23(+2.44%) |
Jun 27, 2025 | 9.910 | 9.960 | 9.230 | 9.420 | 5,604,757 | -0.52(-5.23%) |
Jun 26, 2025 | 9.700 | 10.57 | 9.540 | 9.940 | 13,904,347 | -0.01(-0.10%) |
Jun 25, 2025 | 9.150 | 10.21 | 9.122 | 9.950 | 36,475,956 | +1.82(+22.39%) |
Jun 24, 2025 | 8.240 | 8.350 | 8.110 | 8.130 | 3,474,706 | +0.10(+1.25%) |
Jun 23, 2025 | 8.060 | 8.090 | 7.865 | 8.030 | 2,724,360 | -0.03(-0.37%) |
Jun 20, 2025 | 8.350 | 8.390 | 8.000 | 8.060 | 2,679,004 | -0.29(-3.47%) |
Jun 18, 2025 | 8.330 | 8.455 | 8.290 | 8.350 | 2,096,474 | -0.06(-0.71%) |
Jun 17, 2025 | 8.560 | 8.605 | 8.385 | 8.410 | 3,345,692 | -0.26(-3.00%) |
Jun 16, 2025 | 8.470 | 8.850 | 8.470 | 8.670 | 4,023,910 | +0.36(+4.33%) |
Jun 13, 2025 | 8.400 | 8.520 | 8.300 | 8.310 | 1,779,676 | -0.32(-3.71%) |
Jun 12, 2025 | 8.610 | 8.825 | 8.510 | 8.630 | 2,280,408 | -0.10(-1.15%) |
Jun 11, 2025 | 8.580 | 8.890 | 8.570 | 8.730 | 4,250,876 | +0.32(+3.80%) |
Jun 10, 2025 | 8.560 | 8.650 | 8.355 | 8.410 | 1,702,334 | -0.23(-2.66%) |
Jun 09, 2025 | 8.620 | 8.780 | 8.510 | 8.640 | 3,268,480 | +0.20(+2.37%) |
Jun 06, 2025 | 8.220 | 8.440 | 8.133 | 8.440 | 2,394,504 | +0.22(+2.68%) |
Jun 05, 2025 | 8.470 | 8.660 | 8.174 | 8.220 | 5,170,190 | -0.19(-2.26%) |
Jun 04, 2025 | 8.150 | 8.550 | 8.080 | 8.410 | 4,531,929 | +0.16(+1.94%) |
Jun 03, 2025 | 8.440 | 8.535 | 8.230 | 8.250 | 2,197,941 | -0.12(-1.43%) |
Jun 02, 2025 | 8.060 | 8.500 | 7.960 | 8.370 | 3,909,025 | +0.26(+3.21%) |
May 30, 2025 | 8.430 | 8.464 | 7.662 | 8.110 | 9,446,863 | -0.32(-3.80%) |
May 29, 2025 | 9.030 | 9.060 | 8.365 | 8.430 | 5,694,542 | -0.11(-1.29%) |
May 28, 2025 | 8.570 | 8.650 | 8.420 | 8.540 | 3,047,439 | +0.08(+0.95%) |
May 27, 2025 | 8.800 | 8.800 | 8.410 | 8.460 | 2,300,469 | -0.29(-3.31%) |
May 23, 2025 | 8.610 | 8.759 | 8.540 | 8.750 | 1,812,743 | -0.11(-1.24%) |
May 22, 2025 | 8.840 | 9.065 | 8.780 | 8.860 | 1,867,500 | -0.07(-0.78%) |
May 21, 2025 | 9.060 | 9.140 | 8.880 | 8.930 | 1,706,311 | -0.11(-1.22%) |
May 20, 2025 | 9.230 | 9.325 | 8.935 | 9.040 | 1,818,982 | -0.09(-0.99%) |
May 19, 2025 | 8.770 | 9.260 | 8.730 | 9.130 | 2,482,509 | +0.19(+2.13%) |
May 16, 2025 | 8.950 | 9.085 | 8.860 | 8.940 | 1,972,414 | -0.01(-0.11%) |
May 15, 2025 | 9.480 | 9.560 | 8.660 | 8.950 | 7,595,290 | -0.80(-8.21%) |
May 14, 2025 | 10.04 | 10.17 | 9.690 | 9.750 | 2,663,258 | -0.22(-2.21%) |
May 13, 2025 | 9.860 | 10.07 | 9.653 | 9.970 | 4,790,272 | +0.01(+0.10%) |
May 12, 2025 | 10.21 | 10.68 | 9.830 | 9.960 | 6,373,463 | +0.53(+5.62%) |
May 09, 2025 | 9.400 | 9.630 | 9.245 | 9.430 | 2,858,931 | +0.09(+0.96%) |
May 08, 2025 | 9.330 | 9.480 | 9.170 | 9.340 | 2,415,359 | +0.17(+1.85%) |
May 07, 2025 | 9.030 | 9.385 | 8.980 | 9.170 | 2,958,896 | -0.14(-1.50%) |
May 06, 2025 | 8.880 | 9.430 | 8.860 | 9.310 | 3,808,236 | +0.34(+3.79%) |
May 05, 2025 | 8.850 | 9.150 | 8.750 | 8.970 | 2,612,302 | +0.07(+0.79%) |
May 02, 2025 | 8.760 | 8.980 | 8.640 | 8.900 | 5,122,377 | +0.47(+5.58%) |