Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2024 | 25.24 | 25.40 | 25.07 | 25.38 | 11,634 | +0.34(+1.36%) |
Nov 07, 2024 | 25.07 | 25.14 | 25.00 | 25.04 | 5,504 | +0.07(+0.28%) |
Nov 06, 2024 | 24.96 | 25.18 | 24.96 | 24.97 | 7,373 | -0.21(-0.83%) |
Nov 05, 2024 | 24.73 | 25.20 | 24.73 | 25.18 | 30,671 | +0.22(+0.88%) |
Nov 04, 2024 | 24.99 | 25.00 | 24.84 | 24.96 | 14,962 | +0.13(+0.52%) |
Nov 01, 2024 | 24.76 | 24.95 | 24.70 | 24.83 | 19,349 | +0.03(+0.12%) |
Oct 31, 2024 | 24.96 | 25.12 | 24.79 | 24.80 | 39,028 | -0.30(-1.21%) |
Oct 30, 2024 | 24.86 | 25.11 | 24.86 | 25.11 | 15,616 | +0.36(+1.43%) |
Oct 29, 2024 | 24.78 | 24.80 | 24.72 | 24.75 | 9,908 | -0.12(-0.48%) |
Oct 28, 2024 | 24.88 | 24.89 | 24.64 | 24.87 | 19,333 | +0.01(+0.04%) |
Oct 25, 2024 | 24.67 | 24.88 | 24.67 | 24.86 | 17,999 | +0.29(+1.18%) |
Oct 24, 2024 | 24.58 | 24.80 | 24.57 | 24.57 | 9,416 | +0.00(+0.00%) |
Oct 23, 2024 | 24.84 | 24.84 | 24.35 | 24.57 | 23,971 | -0.26(-1.05%) |
Oct 22, 2024 | 24.90 | 24.95 | 24.65 | 24.83 | 13,427 | +0.03(+0.12%) |
Oct 21, 2024 | 24.95 | 24.95 | 24.62 | 24.80 | 24,575 | -0.20(-0.80%) |
Oct 18, 2024 | 25.13 | 25.13 | 24.95 | 25.00 | 12,948 | -0.01(-0.04%) |
Oct 17, 2024 | 24.92 | 25.10 | 24.83 | 25.01 | 12,026 | +0.00(+0.00%) |
Oct 16, 2024 | 25.25 | 25.35 | 24.90 | 25.01 | 49,505 | -0.21(-0.83%) |
Oct 15, 2024 | 25.14 | 25.51 | 25.14 | 25.22 | 12,275 | -0.02(-0.06%) |
Oct 14, 2024 | 25.15 | 25.23 | 24.94 | 25.23 | 11,507 | +0.09(+0.34%) |
Oct 11, 2024 | 24.93 | 25.15 | 24.85 | 25.15 | 7,972 | +0.30(+1.21%) |
Oct 10, 2024 | 24.86 | 24.98 | 24.66 | 24.85 | 17,416 | -0.08(-0.32%) |
Oct 09, 2024 | 24.90 | 25.05 | 24.85 | 24.93 | 12,394 | -0.04(-0.16%) |
Oct 08, 2024 | 24.83 | 24.97 | 24.63 | 24.97 | 25,590 | +0.07(+0.28%) |
Oct 07, 2024 | 25.05 | 25.10 | 24.85 | 24.90 | 18,614 | -0.19(-0.76%) |
Oct 04, 2024 | 25.11 | 25.15 | 25.00 | 25.09 | 18,330 | -0.16(-0.61%) |
Oct 03, 2024 | 25.31 | 25.36 | 25.15 | 25.25 | 27,535 | -0.09(-0.37%) |
Oct 02, 2024 | 25.00 | 25.34 | 24.97 | 25.34 | 12,877 | +0.27(+1.08%) |
Oct 01, 2024 | 25.25 | 25.25 | 24.92 | 25.07 | 26,993 | -0.23(-0.91%) |
Sep 30, 2024 | 25.26 | 25.31 | 24.63 | 25.30 | 177,119 | +0.38(+1.52%) |
Sep 27, 2024 | 25.07 | 25.16 | 24.90 | 24.92 | 32,262 | -0.16(-0.64%) |
Sep 26, 2024 | 25.47 | 25.47 | 24.94 | 25.08 | 34,019 | -0.27(-1.07%) |
Sep 25, 2024 | 25.49 | 25.49 | 25.20 | 25.35 | 38,477 | -0.05(-0.20%) |
Sep 24, 2024 | 25.29 | 25.45 | 25.00 | 25.40 | 23,510 | +0.18(+0.71%) |
Sep 23, 2024 | 25.10 | 25.48 | 24.98 | 25.22 | 19,413 | -0.04(-0.16%) |
Sep 20, 2024 | 25.47 | 25.47 | 24.82 | 25.26 | 14,120 | -0.06(-0.24%) |
Sep 19, 2024 | 25.12 | 25.32 | 24.99 | 25.32 | 24,206 | +0.46(+1.85%) |
Sep 18, 2024 | 24.93 | 25.06 | 24.82 | 24.86 | 16,685 | -0.07(-0.28%) |
Sep 17, 2024 | 24.93 | 25.11 | 24.67 | 24.93 | 32,804 | +0.04(+0.16%) |
Sep 16, 2024 | 24.75 | 24.95 | 24.75 | 24.89 | 10,444 | -0.06(-0.24%) |
Sep 13, 2024 | 24.96 | 25.00 | 24.80 | 24.95 | 23,959 | +0.02(+0.08%) |
Sep 12, 2024 | 24.61 | 24.97 | 24.61 | 24.93 | 31,086 | +0.16(+0.65%) |
Sep 11, 2024 | 24.62 | 24.82 | 24.37 | 24.77 | 29,784 | +0.22(+0.90%) |
Sep 10, 2024 | 24.71 | 24.71 | 24.31 | 24.55 | 30,488 | +0.04(+0.18%) |
Sep 09, 2024 | 24.07 | 24.57 | 24.01 | 24.51 | 25,250 | +0.39(+1.63%) |
Sep 06, 2024 | 24.29 | 24.38 | 24.11 | 24.11 | 33,928 | -0.26(-1.05%) |
Sep 05, 2024 | 23.92 | 24.37 | 23.92 | 24.37 | 42,617 | +0.23(+0.96%) |
Sep 04, 2024 | 23.96 | 24.19 | 23.92 | 24.14 | 52,204 | +0.25(+1.05%) |