Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 18.70 | 19.00 | 18.65 | 19.00 | 40,823 | +0.23(+1.20%) |
Jul 01, 2025 | 18.78 | 18.95 | 18.28 | 18.77 | 92,374 | +0.38(+2.09%) |
Jun 30, 2025 | 19.10 | 19.14 | 18.30 | 18.39 | 129,577 | -0.66(-3.46%) |
Jun 27, 2025 | 18.90 | 19.30 | 18.70 | 19.05 | 29,398 | +0.17(+0.90%) |
Jun 26, 2025 | 19.09 | 19.34 | 18.75 | 18.88 | 62,552 | +0.00(+0.00%) |
Jun 25, 2025 | 19.44 | 19.44 | 18.79 | 18.88 | 96,005 | -0.15(-0.79%) |
Jun 24, 2025 | 20.17 | 20.39 | 18.89 | 19.03 | 86,669 | -0.96(-4.80%) |
Jun 23, 2025 | 20.03 | 20.19 | 19.78 | 19.99 | 28,331 | -0.19(-0.94%) |
Jun 20, 2025 | 19.73 | 20.18 | 19.73 | 20.18 | 43,056 | +0.39(+1.97%) |
Jun 18, 2025 | 19.62 | 19.90 | 19.62 | 19.79 | 26,923 | +0.12(+0.61%) |
Jun 17, 2025 | 19.70 | 19.75 | 19.55 | 19.67 | 19,121 | -0.10(-0.51%) |
Jun 16, 2025 | 19.70 | 19.80 | 19.51 | 19.77 | 14,615 | +0.11(+0.56%) |
Jun 13, 2025 | 19.70 | 19.70 | 19.39 | 19.66 | 24,514 | -0.01(-0.05%) |
Jun 12, 2025 | 20.63 | 20.63 | 19.52 | 19.67 | 32,379 | -0.54(-2.67%) |
Jun 11, 2025 | 20.46 | 20.56 | 19.93 | 20.21 | 39,631 | -0.28(-1.37%) |
Jun 10, 2025 | 20.98 | 20.98 | 20.33 | 20.49 | 67,267 | -0.32(-1.52%) |
Jun 09, 2025 | 20.86 | 20.97 | 20.74 | 20.81 | 27,002 | +0.20(+0.95%) |
Jun 06, 2025 | 20.85 | 20.98 | 20.59 | 20.61 | 40,288 | -0.07(-0.33%) |
Jun 05, 2025 | 20.41 | 20.95 | 20.41 | 20.68 | 35,869 | +0.13(+0.65%) |
Jun 04, 2025 | 20.36 | 20.55 | 20.36 | 20.55 | 21,914 | +0.12(+0.59%) |
Jun 03, 2025 | 20.48 | 20.56 | 20.25 | 20.42 | 17,917 | +0.03(+0.14%) |
Jun 02, 2025 | 20.19 | 20.44 | 19.97 | 20.40 | 36,460 | +0.14(+0.68%) |
May 30, 2025 | 19.86 | 20.52 | 19.67 | 20.26 | 125,011 | +0.47(+2.38%) |
May 29, 2025 | 19.31 | 19.89 | 19.31 | 19.79 | 60,938 | +0.41(+2.13%) |
May 28, 2025 | 19.24 | 19.67 | 19.22 | 19.38 | 49,325 | +0.03(+0.15%) |
May 27, 2025 | 19.12 | 19.37 | 19.12 | 19.35 | 37,097 | +0.27(+1.44%) |
May 23, 2025 | 19.07 | 19.21 | 19.02 | 19.07 | 29,010 | -0.01(-0.05%) |
May 22, 2025 | 19.02 | 19.21 | 18.90 | 19.08 | 35,779 | -0.04(-0.21%) |
May 21, 2025 | 19.16 | 19.36 | 18.92 | 19.12 | 59,291 | -0.29(-1.51%) |
May 20, 2025 | 19.44 | 19.57 | 19.14 | 19.41 | 36,188 | +0.11(+0.56%) |
May 19, 2025 | 19.07 | 19.51 | 18.90 | 19.31 | 43,837 | +0.18(+0.92%) |
May 16, 2025 | 18.96 | 19.21 | 18.89 | 19.13 | 30,591 | +0.04(+0.21%) |
May 15, 2025 | 18.99 | 19.27 | 18.89 | 19.09 | 33,464 | +0.01(+0.05%) |
May 14, 2025 | 19.12 | 19.39 | 18.89 | 19.08 | 37,501 | -0.27(-1.42%) |
May 13, 2025 | 19.02 | 19.36 | 18.59 | 19.36 | 38,941 | +0.55(+2.92%) |
May 12, 2025 | 18.83 | 19.37 | 18.78 | 18.81 | 23,355 | +0.08(+0.42%) |
May 09, 2025 | 19.13 | 19.30 | 18.53 | 18.73 | 53,429 | -0.49(-2.55%) |
May 08, 2025 | 19.17 | 19.41 | 19.12 | 19.22 | 35,672 | -0.10(-0.51%) |
May 07, 2025 | 19.24 | 19.46 | 19.05 | 19.32 | 31,366 | -0.01(-0.05%) |
May 06, 2025 | 19.38 | 19.56 | 19.02 | 19.33 | 24,626 | -0.16(-0.81%) |
May 05, 2025 | 19.69 | 19.85 | 19.45 | 19.48 | 21,350 | -0.13(-0.65%) |
May 02, 2025 | 19.66 | 19.71 | 19.35 | 19.61 | 29,475 | +0.10(+0.50%) |