Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 18.07 | 18.17 | 18.00 | 18.01 | 92,870 | -0.09(-0.50%) |
Aug 29, 2025 | 18.12 | 18.18 | 18.03 | 18.10 | 64,073 | -0.01(-0.06%) |
Aug 28, 2025 | 18.13 | 18.29 | 18.03 | 18.11 | 23,990 | -0.02(-0.11%) |
Aug 27, 2025 | 18.13 | 18.32 | 18.03 | 18.13 | 25,388 | -0.04(-0.19%) |
Aug 26, 2025 | 18.24 | 18.30 | 18.05 | 18.16 | 35,950 | -0.04(-0.19%) |
Aug 25, 2025 | 18.27 | 18.33 | 18.10 | 18.20 | 71,679 | -0.03(-0.16%) |
Aug 22, 2025 | 18.13 | 18.49 | 18.13 | 18.23 | 63,683 | +0.07(+0.39%) |
Aug 21, 2025 | 18.15 | 18.25 | 18.01 | 18.16 | 38,963 | -0.19(-1.04%) |
Aug 20, 2025 | 18.21 | 18.40 | 18.16 | 18.35 | 41,256 | +0.05(+0.27%) |
Aug 19, 2025 | 17.90 | 18.33 | 17.85 | 18.30 | 66,383 | +0.41(+2.29%) |
Aug 18, 2025 | 17.45 | 17.93 | 17.45 | 17.89 | 45,657 | +0.44(+2.52%) |
Aug 15, 2025 | 17.25 | 17.65 | 17.24 | 17.45 | 69,470 | +0.02(+0.11%) |
Aug 14, 2025 | 17.61 | 17.73 | 17.21 | 17.43 | 43,726 | -0.23(-1.30%) |
Aug 13, 2025 | 17.25 | 17.80 | 17.25 | 17.66 | 97,527 | +0.44(+2.56%) |
Aug 12, 2025 | 16.87 | 17.23 | 16.87 | 17.22 | 51,068 | +0.24(+1.41%) |
Aug 11, 2025 | 17.03 | 17.03 | 16.80 | 16.98 | 30,829 | +0.04(+0.24%) |
Aug 08, 2025 | 17.02 | 17.02 | 16.75 | 16.94 | 39,862 | -0.15(-0.88%) |
Aug 07, 2025 | 16.91 | 17.17 | 16.91 | 17.09 | 38,064 | -0.05(-0.29%) |
Aug 06, 2025 | 17.17 | 17.23 | 17.03 | 17.14 | 38,969 | -0.03(-0.17%) |
Aug 05, 2025 | 17.17 | 17.74 | 16.80 | 17.17 | 64,262 | +0.08(+0.47%) |
Aug 04, 2025 | 16.46 | 17.12 | 16.46 | 17.09 | 77,974 | +0.55(+3.33%) |
Aug 01, 2025 | 16.37 | 16.78 | 15.50 | 16.54 | 41,309 | +0.00(+0.00%) |
Jul 31, 2025 | 16.50 | 16.60 | 16.19 | 16.54 | 522,080 | +0.01(+0.06%) |
Jul 30, 2025 | 16.78 | 16.80 | 16.36 | 16.53 | 162,454 | -0.29(-1.72%) |
Jul 29, 2025 | 16.75 | 16.85 | 16.58 | 16.82 | 299,623 | +0.02(+0.12%) |
Jul 28, 2025 | 16.84 | 16.84 | 16.01 | 16.80 | 229,636 | +0.61(+3.77%) |
Jul 25, 2025 | 15.19 | 16.31 | 15.19 | 16.19 | 339,230 | +0.90(+5.89%) |
Jul 24, 2025 | 14.35 | 15.39 | 14.30 | 15.29 | 307,162 | +0.81(+5.59%) |
Jul 23, 2025 | 15.13 | 15.28 | 14.02 | 14.48 | 334,244 | -0.67(-4.42%) |
Jul 22, 2025 | 15.18 | 15.70 | 15.12 | 15.15 | 220,102 | -0.15(-0.98%) |
Jul 21, 2025 | 16.81 | 16.81 | 15.08 | 15.30 | 321,578 | -1.52(-9.04%) |
Jul 18, 2025 | 16.94 | 16.95 | 16.59 | 16.82 | 120,044 | -0.07(-0.41%) |
Jul 17, 2025 | 16.99 | 17.14 | 16.74 | 16.89 | 91,848 | -0.13(-0.76%) |
Jul 16, 2025 | 17.17 | 17.44 | 16.55 | 17.02 | 121,605 | -0.21(-1.22%) |
Jul 15, 2025 | 17.05 | 17.54 | 17.02 | 17.23 | 101,516 | +0.21(+1.23%) |
Jul 14, 2025 | 17.90 | 18.23 | 16.63 | 17.02 | 160,782 | -0.95(-5.29%) |
Jul 11, 2025 | 18.49 | 18.49 | 17.73 | 17.97 | 78,630 | -0.47(-2.55%) |
Jul 10, 2025 | 18.59 | 18.90 | 18.36 | 18.44 | 52,869 | -0.33(-1.76%) |
Jul 09, 2025 | 18.47 | 18.79 | 18.47 | 18.77 | 22,189 | +0.34(+1.84%) |
Jul 08, 2025 | 18.40 | 18.77 | 18.35 | 18.43 | 75,680 | +0.03(+0.16%) |
Jul 07, 2025 | 19.14 | 19.14 | 18.32 | 18.40 | 60,608 | -0.74(-3.87%) |
Jul 03, 2025 | 18.97 | 19.18 | 18.75 | 19.14 | 41,056 | +0.00(+0.00%) |
Jul 02, 2025 | 18.70 | 19.15 | 18.65 | 19.14 | 40,823 | +0.37(+1.94%) |