Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 15.70 | 15.83 | 15.66 | 15.67 | 2,418 | +0.03(+0.19%) |
May 02, 2024 | 15.51 | 15.64 | 15.49 | 15.64 | 18,592 | +0.15(+0.99%) |
May 01, 2024 | 15.30 | 15.62 | 15.30 | 15.49 | 2,104 | +0.19(+1.22%) |
Apr 30, 2024 | 15.52 | 15.52 | 15.27 | 15.30 | 2,917 | -0.31(-1.99%) |
Apr 29, 2024 | 15.68 | 15.68 | 15.56 | 15.61 | 3,327 | +0.03(+0.19%) |
Apr 26, 2024 | 15.44 | 15.59 | 15.44 | 15.58 | 3,162 | +0.24(+1.56%) |
Apr 25, 2024 | 15.40 | 15.40 | 15.20 | 15.34 | 3,445 | -0.13(-0.84%) |
Apr 24, 2024 | 15.50 | 15.50 | 15.36 | 15.47 | 6,302 | -0.04(-0.25%) |
Apr 23, 2024 | 15.17 | 15.55 | 15.17 | 15.51 | 7,124 | +0.32(+2.10%) |
Apr 22, 2024 | 15.20 | 15.27 | 15.09 | 15.19 | 5,419 | -0.05(-0.33%) |
Apr 19, 2024 | 15.13 | 15.24 | 15.09 | 15.24 | 12,791 | +0.07(+0.46%) |
Apr 18, 2024 | 15.15 | 15.40 | 15.15 | 15.17 | 5,803 | +0.06(+0.40%) |
Apr 17, 2024 | 15.30 | 15.30 | 15.11 | 15.11 | 4,242 | -0.19(-1.24%) |
Apr 16, 2024 | 15.34 | 15.34 | 15.17 | 15.30 | 6,618 | -0.04(-0.26%) |
Apr 15, 2024 | 15.69 | 15.76 | 15.34 | 15.34 | 12,455 | -0.36(-2.29%) |
Apr 12, 2024 | 15.73 | 15.76 | 15.65 | 15.70 | 4,420 | -0.35(-2.18%) |
Apr 11, 2024 | 16.01 | 16.10 | 15.81 | 16.05 | 11,617 | +0.08(+0.50%) |
Apr 10, 2024 | 15.92 | 15.97 | 15.83 | 15.97 | 8,746 | -0.25(-1.54%) |
Apr 09, 2024 | 16.19 | 16.28 | 16.19 | 16.22 | 5,020 | +0.04(+0.25%) |
Apr 08, 2024 | 16.19 | 16.23 | 16.00 | 16.18 | 7,110 | +0.14(+0.87%) |
Apr 05, 2024 | 16.04 | 16.11 | 16.00 | 16.04 | 2,857 | -0.03(-0.19%) |
Apr 04, 2024 | 16.19 | 16.34 | 16.07 | 16.07 | 6,617 | -0.11(-0.71%) |
Apr 03, 2024 | 16.05 | 16.19 | 16.05 | 16.18 | 18,069 | +0.04(+0.28%) |
Apr 02, 2024 | 16.52 | 16.52 | 16.12 | 16.14 | 10,036 | -0.47(-2.83%) |
Apr 01, 2024 | 16.90 | 16.93 | 16.61 | 16.61 | 18,143 | -0.41(-2.41%) |
Mar 28, 2024 | 16.85 | 17.05 | 16.85 | 17.02 | 3,009 | +0.13(+0.75%) |
Mar 27, 2024 | 16.61 | 16.90 | 16.61 | 16.89 | 8,549 | +0.28(+1.70%) |
Mar 26, 2024 | 16.67 | 16.75 | 16.61 | 16.61 | 4,214 | +0.00(+0.00%) |
Mar 25, 2024 | 16.55 | 16.70 | 16.50 | 16.61 | 6,167 | +0.01(+0.06%) |
Mar 22, 2024 | 16.74 | 16.74 | 16.59 | 16.60 | 6,362 | -0.10(-0.60%) |
Mar 21, 2024 | 16.79 | 16.82 | 16.70 | 16.70 | 4,105 | +0.04(+0.24%) |
Mar 20, 2024 | 16.34 | 16.73 | 16.34 | 16.66 | 9,584 | +0.25(+1.52%) |
Mar 19, 2024 | 16.43 | 16.45 | 16.34 | 16.41 | 4,498 | -0.02(-0.12%) |
Mar 18, 2024 | 16.73 | 16.73 | 16.43 | 16.43 | 7,891 | -0.31(-1.85%) |
Mar 15, 2024 | 16.83 | 16.83 | 16.72 | 16.74 | 9,802 | -0.09(-0.53%) |
Mar 14, 2024 | 17.11 | 17.11 | 16.70 | 16.83 | 6,739 | -0.32(-1.87%) |
Mar 13, 2024 | 17.17 | 17.28 | 17.15 | 17.15 | 15,383 | -0.09(-0.53%) |
Mar 12, 2024 | 17.30 | 17.30 | 17.10 | 17.24 | 10,252 | -0.05(-0.28%) |
Mar 11, 2024 | 17.05 | 17.30 | 17.05 | 17.29 | 5,058 | +0.24(+1.41%) |
Mar 08, 2024 | 17.04 | 17.18 | 17.00 | 17.05 | 3,932 | +0.02(+0.12%) |
Mar 07, 2024 | 16.93 | 17.09 | 16.93 | 17.03 | 5,297 | +0.18(+1.07%) |
Mar 06, 2024 | 16.77 | 17.01 | 16.77 | 16.85 | 3,145 | +0.13(+0.78%) |
Mar 05, 2024 | 16.75 | 16.91 | 16.69 | 16.72 | 16,486 | -0.06(-0.36%) |
Mar 04, 2024 | 16.92 | 16.99 | 16.75 | 16.78 | 7,958 | -0.24(-1.41%) |