Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	36.16	36.48	35.93	36.26	113,791	+0.78(+2.20%)
Dec 17, 2025	37.09	37.09	35.32	35.48	172,420	-1.40(-3.81%)
Dec 16, 2025	37.01	37.34	36.48	36.88	422,732	-0.50(-1.33%)
Dec 15, 2025	38.81	39.18	37.28	37.38	156,553	-1.15(-2.98%)
Dec 12, 2025	39.49	39.50	38.10	38.53	202,061	-0.80(-2.04%)
Dec 11, 2025	38.22	39.44	37.98	39.33	160,773	+1.68(+4.46%)
Dec 10, 2025	36.32	37.90	36.13	37.65	129,850	+1.34(+3.69%)
Dec 09, 2025	36.01	36.53	35.88	36.31	50,980	+0.27(+0.76%)
Dec 08, 2025	36.15	36.23	35.48	36.04	86,449	+0.30(+0.83%)
Dec 05, 2025	35.51	35.97	35.30	35.74	161,719	+0.36(+1.02%)
Dec 04, 2025	33.99	35.52	33.96	35.38	165,346	+1.55(+4.58%)
Dec 03, 2025	33.13	33.85	32.97	33.83	117,128	+0.90(+2.72%)
Dec 02, 2025	32.57	33.07	32.57	32.93	66,919	+0.46(+1.41%)
Dec 01, 2025	33.00	33.00	32.45	32.48	135,884	-0.88(-2.63%)
Nov 28, 2025	33.19	33.44	33.04	33.35	60,300	+0.54(+1.64%)
Nov 26, 2025	32.84	33.10	32.66	32.82	51,148	+0.14(+0.41%)
Nov 25, 2025	32.39	32.76	31.86	32.68	66,718	+0.28(+0.85%)
Nov 24, 2025	31.79	32.40	31.59	32.40	93,232	+0.66(+2.08%)
Nov 21, 2025	31.56	31.95	30.89	31.74	169,299	+0.30(+0.95%)
Nov 20, 2025	33.55	33.68	31.37	31.44	129,252	-1.23(-3.75%)
Nov 19, 2025	32.74	33.41	32.48	32.67	65,048	-0.01(-0.03%)
Nov 18, 2025	32.02	32.97	31.90	32.68	308,898	+0.22(+0.67%)
Nov 17, 2025	33.34	33.54	32.16	32.46	327,140	-1.00(-3.00%)
Nov 14, 2025	32.81	34.07	32.67	33.47	790,261	+0.04(+0.13%)
Nov 13, 2025	34.45	34.62	33.24	33.42	138,348	-1.05(-3.06%)
Nov 12, 2025	34.67	35.19	34.44	34.48	108,236	-0.20(-0.59%)
Nov 11, 2025	35.09	35.09	34.55	34.68	64,442	-0.18(-0.52%)
Nov 10, 2025	35.36	35.59	34.63	34.86	62,607	+0.44(+1.28%)
Nov 07, 2025	33.56	34.55	33.25	34.42	132,420	+0.35(+1.03%)
Nov 06, 2025	35.45	35.45	34.02	34.07	139,285	-1.82(-5.07%)
Nov 05, 2025	35.60	35.98	35.36	35.89	83,089	+0.26(+0.73%)
Nov 04, 2025	35.92	36.25	35.58	35.63	208,870	-1.18(-3.21%)
Nov 03, 2025	37.69	37.69	36.61	36.81	151,551	-0.88(-2.33%)
Oct 31, 2025	37.27	37.75	36.97	37.69	92,547	+0.45(+1.21%)
Oct 30, 2025	37.37	37.72	37.14	37.24	141,717	-0.51(-1.35%)
Oct 29, 2025	38.08	38.17	37.45	37.75	184,080	-0.27(-0.71%)
Oct 28, 2025	38.66	38.66	37.77	38.02	122,662	-0.63(-1.63%)
Oct 27, 2025	39.02	39.02	38.21	38.65	114,815	+0.23(+0.60%)
Oct 24, 2025	38.45	38.54	38.06	38.42	93,335	+0.58(+1.53%)
Oct 23, 2025	37.04	38.11	37.04	37.84	86,411	+0.83(+2.24%)
Oct 22, 2025	37.85	37.85	36.41	37.01	261,064	-1.38(-3.59%)
Oct 21, 2025	38.67	39.03	38.25	38.39	63,697	-0.42(-1.08%)
Oct 20, 2025	38.92	39.32	38.66	38.81	146,872	+0.78(+2.05%)
Oct 17, 2025	38.03	38.51	37.46	38.03	234,815	-0.81(-2.09%)
Oct 16, 2025	40.36	40.53	38.67	38.84	229,671	-1.44(-3.57%)
Oct 15, 2025	41.06	41.19	39.70	40.28	115,161	+0.10(+0.25%)
Oct 14, 2025	38.86	40.67	38.16	40.18	200,113	+0.78(+1.98%)
Oct 13, 2025	39.12	39.56	38.91	39.40	127,834	+1.11(+2.90%)
Oct 10, 2025	40.51	40.67	38.16	38.29	189,129	-2.00(-4.96%)
Oct 09, 2025	40.48	40.62	40.04	40.29	108,784	+0.09(+0.22%)
Oct 08, 2025	39.69	40.55	39.69	40.20	247,654	+1.18(+3.02%)
Oct 07, 2025	39.17	39.26	38.21	39.02	168,956	-0.20(-0.50%)
Oct 06, 2025	39.01	39.46	38.62	39.22	198,376	+0.96(+2.50%)
Oct 03, 2025	37.79	38.37	37.64	38.26	162,667	+0.68(+1.81%)
Oct 02, 2025	36.66	37.73	36.49	37.58	393,458	+1.36(+3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.