Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.29	15.29	15.29	194,776	-1.12(-6.83%)
Dec 30, 2020	16.62	16.95	16.22	16.41	194,776	+0.06(+0.37%)
Dec 29, 2020	15.88	16.38	15.60	16.35	239,029	+0.49(+3.09%)
Dec 28, 2020	17.29	17.29	15.27	15.86	520,145	-1.11(-6.54%)
Dec 24, 2020	17.39	17.53	16.65	16.97	144,000	-0.56(-3.19%)
Dec 23, 2020	17.96	18.07	17.19	17.53	248,289	-0.57(-3.15%)
Dec 22, 2020	17.99	18.55	17.69	18.10	197,789	+0.15(+0.84%)
Dec 21, 2020	17.62	18.04	16.94	17.95	222,748	+0.33(+1.87%)
Dec 18, 2020	18.69	18.70	17.50	17.62	737,200	-0.72(-3.93%)
Dec 17, 2020	18.69	18.90	18.17	18.34	127,825	-0.35(-1.87%)
Dec 16, 2020	18.99	19.10	18.35	18.69	191,456	+0.07(+0.38%)
Dec 15, 2020	18.76	18.93	18.10	18.62	160,032	-0.13(-0.69%)
Dec 14, 2020	18.11	19.10	18.01	18.75	232,880	+0.67(+3.71%)
Dec 11, 2020	18.28	18.74	17.91	18.08	83,100	-0.26(-1.42%)
Dec 10, 2020	17.68	18.43	17.51	18.34	120,747	+0.35(+1.95%)
Dec 09, 2020	18.77	18.77	17.51	17.99	131,716	-0.59(-3.18%)
Dec 08, 2020	18.07	18.80	17.87	18.58	141,373	+0.51(+2.82%)
Dec 07, 2020	18.14	18.43	17.55	18.07	98,928	-0.07(-0.39%)
Dec 04, 2020	18.08	18.26	17.81	18.14	65,000	+0.19(+1.06%)
Dec 03, 2020	17.65	18.63	17.36	17.95	160,376	+0.25(+1.41%)
Dec 02, 2020	17.56	17.90	16.99	17.70	173,710	+0.22(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.