Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.170	2.510	2.111	2.400	1,740,726	+0.30(+14.29%)
Jan 30, 2023	2.220	2.220	2.060	2.100	1,018,098	-0.14(-6.25%)
Jan 27, 2023	2.060	2.300	2.060	2.240	1,869,777	+0.17(+8.21%)
Jan 26, 2023	1.930	2.163	1.871	2.070	1,476,372	+0.15(+7.81%)
Jan 25, 2023	1.990	2.020	1.850	1.920	1,067,492	-0.04(-2.04%)
Jan 24, 2023	1.810	2.010	1.720	1.960	1,495,955	+0.17(+9.50%)
Jan 23, 2023	1.870	1.870	1.750	1.790	1,079,304	-0.07(-3.76%)
Jan 20, 2023	1.810	1.915	1.700	1.860	1,578,153	+0.07(+3.91%)
Jan 19, 2023	1.520	1.830	1.460	1.790	4,089,297	+0.29(+19.33%)
Jan 18, 2023	1.550	1.640	1.490	1.500	668,889	-0.04(-2.60%)
Jan 17, 2023	1.560	1.570	1.500	1.540	759,374	+0.00(+0.00%)
Jan 13, 2023	1.530	1.640	1.525	1.540	1,134,692	-0.02(-1.28%)
Jan 12, 2023	1.470	1.570	1.430	1.560	1,291,378	+0.09(+6.12%)
Jan 11, 2023	1.410	1.470	1.391	1.470	687,412	+0.05(+3.52%)
Jan 10, 2023	1.400	1.450	1.400	1.420	340,039	+0.02(+1.43%)
Jan 09, 2023	1.390	1.470	1.350	1.400	540,726	+0.02(+1.45%)
Jan 06, 2023	1.370	1.390	1.300	1.380	260,237	+0.03(+2.22%)
Jan 05, 2023	1.390	1.390	1.330	1.350	289,028	-0.04(-2.88%)
Jan 04, 2023	1.410	1.430	1.350	1.390	425,489	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.