Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.800	8.940	8.400	8.620	94,462	-0.23(-2.60%)
Apr 29, 2020	8.960	9.150	8.800	8.850	99,445	-0.09(-1.01%)
Apr 28, 2020	9.300	9.360	8.810	8.940	107,495	-0.43(-4.59%)
Apr 27, 2020	9.050	9.670	8.800	9.370	193,221	+0.17(+1.85%)
Apr 24, 2020	9.550	9.930	9.000	9.200	196,400	-0.27(-2.85%)
Apr 23, 2020	9.520	10.59	8.800	9.470	641,860	-1.39(-12.80%)
Apr 22, 2020	10.65	12.48	10.13	10.86	2,398,036	+2.30(+26.87%)
Apr 21, 2020	7.790	8.580	7.510	8.560	194,426	+0.74(+9.46%)
Apr 20, 2020	8.370	9.240	7.820	7.820	29,745	-0.52(-6.28%)
Apr 17, 2020	7.900	8.490	7.900	8.344	27,500	+0.66(+8.65%)
Apr 16, 2020	7.900	7.900	7.600	7.680	11,640	+0.19(+2.54%)
Apr 15, 2020	6.950	7.500	6.610	7.490	17,306	+0.13(+1.77%)
Apr 14, 2020	7.080	7.367	6.730	7.360	17,516	+0.45(+6.51%)
Apr 13, 2020	6.850	7.100	6.040	6.910	39,051	+0.41(+6.31%)
Apr 09, 2020	6.090	7.000	6.021	6.500	25,400	+0.41(+6.73%)
Apr 08, 2020	6.520	6.520	5.720	6.090	41,616	+0.03(+0.50%)
Apr 07, 2020	6.680	6.680	6.010	6.060	23,371	-0.68(-10.09%)
Apr 06, 2020	6.970	7.000	6.250	6.740	27,145	+0.21(+3.14%)
Apr 03, 2020	5.900	6.820	5.810	6.535	22,600	+0.87(+15.26%)
Apr 02, 2020	5.370	5.890	5.280	5.670	13,099	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.