Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.73	11.92	10.62	11.65	918,367	+0.96(+8.98%)
Feb 25, 2022	10.72	10.86	10.46	10.69	80,731	-0.03(-0.28%)
Feb 24, 2022	11.21	11.47	10.34	10.72	383,553	-1.08(-9.15%)
Feb 23, 2022	12.37	12.37	11.61	11.80	197,090	-0.53(-4.30%)
Feb 22, 2022	12.29	13.08	12.02	12.33	126,323	-0.17(-1.36%)
Feb 18, 2022				12.50	0	-0.39(-3.03%)
Feb 17, 2022	13.04	13.39	12.88	12.89	131,331	-0.38(-2.86%)
Feb 16, 2022	13.02	13.54	12.70	13.27	107,094	+0.04(+0.30%)
Feb 15, 2022	13.00	13.44	12.85	13.23	90,396	+0.48(+3.76%)
Feb 14, 2022	13.56	13.59	12.69	12.75	106,850	-0.81(-5.97%)
Feb 11, 2022	13.48	13.98	13.27	13.56	67,778	+0.00(+0.00%)
Feb 10, 2022	13.89	14.50	13.40	13.56	156,914	-0.70(-4.91%)
Feb 09, 2022	13.46	14.42	13.33	14.26	275,102	+1.17(+8.94%)
Feb 08, 2022	13.30	13.44	12.62	13.09	153,813	-0.14(-1.06%)
Feb 07, 2022	13.34	13.59	12.72	13.23	158,498	-0.16(-1.19%)
Feb 04, 2022	13.19	13.75	12.81	13.39	179,683	+0.15(+1.13%)
Feb 03, 2022	12.82			13.24	190,637	+0.08(+0.61%)
Feb 02, 2022	14.05	14.07	12.84	13.16	350,057	-0.80(-5.73%)
Feb 01, 2022	11.92	14.47	11.85	13.96	2,543,969	+2.17(+18.41%)
Jan 31, 2022	11.24	11.92		11.79	119,663	+0.52(+4.61%)
Jan 28, 2022	10.90	11.33	10.83	11.27	156,098	+0.30(+2.73%)
Jan 27, 2022	10.96	11.13	10.81	10.97	237,770	+0.09(+0.83%)
Jan 26, 2022	10.66	11.21	10.52	10.88	201,885	+0.36(+3.42%)
Jan 25, 2022	10.07	10.69	9.826	10.52	143,645	+0.41(+4.06%)
Jan 24, 2022	9.550	10.19	9.410	10.11	409,304	+0.34(+3.48%)
Jan 21, 2022	10.21	10.34	9.580	9.770	285,322	-0.68(-6.51%)
Jan 20, 2022	11.35	11.38	10.27	10.45	268,184	-0.86(-7.60%)
Jan 19, 2022	11.48	11.48	10.97	11.31	150,181	-0.01(-0.09%)
Jan 18, 2022	11.57	11.93	11.32	11.32	122,591	-0.53(-4.47%)
Jan 14, 2022				11.85	0	+0.26(+2.24%)
Jan 13, 2022	11.74	12.11	11.26	11.59	184,713	-0.32(-2.69%)
Jan 12, 2022	11.67	12.48	11.55	11.91	287,201	+0.14(+1.19%)
Jan 11, 2022	11.32	12.45	11.16	11.77	289,598	+0.28(+2.44%)
Jan 10, 2022	9.580	11.69	9.260	11.49	458,664	+1.85(+19.19%)
Jan 07, 2022	9.940	9.990	9.620	9.640	79,859	-0.34(-3.41%)
Jan 06, 2022	9.470	10.10	9.020	9.980	192,970	+0.44(+4.61%)
Jan 05, 2022	10.22	10.36	9.500	9.540	450,260	-0.77(-7.47%)
Jan 04, 2022	10.73	10.87	9.940	10.31	2,699,392	-0.42(-3.91%)
Jan 03, 2022	9.650	11.14	9.570	10.73	257,569	+1.16(+12.12%)
Dec 31, 2021	9.600	9.970	9.483	9.570	101,276	-0.05(-0.52%)
Dec 30, 2021	9.240	9.770	9.140	9.620	109,461	+0.33(+3.55%)
Dec 29, 2021	9.320	9.620	9.190	9.290	394,103	-0.21(-2.21%)
Dec 28, 2021	9.460	9.690	9.460	9.500	122,425	-0.07(-0.73%)
Dec 27, 2021	9.850	9.850	9.430	9.570	134,615	-0.33(-3.33%)
Dec 23, 2021	9.790	10.69	9.490	9.900	202,631	+0.05(+0.51%)
Dec 22, 2021	9.860	9.980	9.520	9.850	82,896	-0.12(-1.20%)
Dec 21, 2021	9.770	10.00	9.620	9.970	96,384	+0.25(+2.57%)
Dec 20, 2021	9.340	9.980	9.150	9.720	131,025	+0.16(+1.67%)
Dec 17, 2021	8.800	9.645	8.725	9.560	220,898	+0.71(+8.02%)
Dec 16, 2021	8.940	9.100	8.710	8.850	99,211	+0.00(+0.00%)
Dec 15, 2021	8.570	8.920	8.375	8.850	163,288	+0.31(+3.63%)
Dec 14, 2021	8.540	9.280	8.330	8.540	291,745	-0.65(-7.07%)
Dec 13, 2021	9.420	9.770	9.190	9.190	313,072	-0.29(-3.06%)
Dec 10, 2021	9.160	9.680	9.160	9.480	155,203	+0.00(+0.00%)
Dec 09, 2021	9.420	9.750	9.420	9.480	139,116	-0.08(-0.84%)
Dec 08, 2021	9.120	9.620	9.040	9.560	133,901	+0.44(+4.82%)
Dec 07, 2021	8.510	9.150	8.510	9.120	173,461	+0.79(+9.48%)
Dec 06, 2021	8.300	8.480	8.175	8.330	184,712	+0.01(+0.12%)
Dec 03, 2021	8.480	8.585	8.200	8.320	156,873	-0.20(-2.35%)
Dec 02, 2021	8.610	8.620	8.300	8.520	172,630	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.