Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	16.25	17.24	15.51	17.01	42,600	+0.76(+4.68%)
Aug 29, 2019	16.17	16.25	15.36	16.25	25,808	+0.08(+0.49%)
Aug 28, 2019	14.23	16.20	14.18	16.17	41,195	+1.90(+13.31%)
Aug 27, 2019	14.45	14.70	14.24	14.27	17,614	-0.19(-1.31%)
Aug 26, 2019	14.00	14.46	13.62	14.46	11,803	+0.66(+4.78%)
Aug 23, 2019	14.14	14.32	13.50	13.80	20,200	-0.44(-3.09%)
Aug 22, 2019	14.47	14.47	14.06	14.24	12,219	-0.22(-1.52%)
Aug 21, 2019	14.12	14.46	13.83	14.46	16,986	+0.36(+2.55%)
Aug 20, 2019	14.00	14.50	13.70	14.10	26,212	+0.13(+0.93%)
Aug 19, 2019	13.50	13.99	13.17	13.97	33,019	+0.46(+3.40%)
Aug 16, 2019	12.79	13.75	12.79	13.51	20,800	+0.20(+1.50%)
Aug 15, 2019	13.50	13.65	13.16	13.31	21,866	+0.08(+0.60%)
Aug 14, 2019	13.25	13.50	12.64	13.23	21,118	-0.32(-2.36%)
Aug 13, 2019	13.26	14.40	13.26	13.55	56,090	+0.21(+1.57%)
Aug 12, 2019	13.20	14.73	13.20	13.34	70,920	+0.33(+2.54%)
Aug 09, 2019	12.81	13.49	12.65	13.01	23,600	+0.20(+1.56%)
Aug 08, 2019	12.65	13.34	12.61	12.81	32,305	-0.15(-1.16%)
Aug 07, 2019	13.40	13.40	12.22	12.96	19,924	-0.54(-4.00%)
Aug 06, 2019	12.49	13.50	12.29	13.50	19,895	+1.14(+9.22%)
Aug 05, 2019	13.16	13.65	12.36	12.36	55,536	-1.08(-8.04%)
Aug 02, 2019	13.22	13.96	13.10	13.44	18,900	+0.15(+1.13%)
Aug 01, 2019	13.50	13.96	13.10	13.29	42,217	-0.37(-2.71%)
Jul 31, 2019	13.94	14.18	13.50	13.66	27,340	-0.34(-2.43%)
Jul 30, 2019	13.00	14.00	12.63	14.00	74,904	+1.44(+11.46%)
Jul 29, 2019	13.31	13.47	12.54	12.56	32,592	-0.54(-4.12%)
Jul 26, 2019	13.01	13.46	13.00	13.10	45,200	-0.48(-3.53%)
Jul 25, 2019	13.15	13.59	13.13	13.58	23,502	+0.18(+1.34%)
Jul 24, 2019	12.38	13.60	12.33	13.40	68,779	+1.21(+9.93%)
Jul 23, 2019	14.45	14.45	12.12	12.19	103,244	-1.44(-10.56%)
Jul 22, 2019	13.28	13.98	13.28	13.63	30,436	+0.08(+0.59%)
Jul 19, 2019	13.45	13.84	13.10	13.55	63,700	+0.41(+3.12%)
Jul 18, 2019	14.01	14.44	13.10	13.14	96,491	-1.36(-9.38%)
Jul 17, 2019	13.25	15.05	12.83	14.50	175,353	+1.40(+10.69%)
Jul 16, 2019	13.95	14.77	12.96	13.10	87,043	-0.85(-6.09%)
Jul 15, 2019	14.00	15.32	13.36	13.95	192,607	+0.03(+0.22%)
Jul 12, 2019	13.70	15.00	13.25	13.92	341,000	-0.13(-0.93%)
Jul 11, 2019	12.74	19.05	12.41	14.05	3,601,335	+3.11(+28.43%)
Jul 10, 2019	10.85	11.30	10.56	10.94	30,594	+0.18(+1.67%)
Jul 09, 2019	10.71	11.03	10.30	10.76	45,061	+0.05(+0.47%)
Jul 08, 2019	11.80	12.49	10.55	10.71	78,799	-1.26(-10.53%)
Jul 05, 2019	12.30	12.60	11.90	11.97	25,600	-0.30(-2.44%)
Jul 03, 2019	12.34	12.87	11.94	12.27	20,700	-0.32(-2.54%)
Jul 02, 2019	11.30	13.69	11.15	12.59	248,941	+1.19(+10.44%)
Jul 01, 2019	11.72	11.73	10.37	11.40	58,400	-0.07(-0.61%)
Jun 28, 2019	11.72	12.95	11.00	11.47	189,800	-0.20(-1.71%)
Jun 27, 2019	12.15	12.49	11.59	11.67	90,623	-0.58(-4.73%)
Jun 26, 2019	13.06	13.26	11.83	12.25	181,809	-0.95(-7.20%)
Jun 25, 2019	14.43	16.24	12.50	13.20	692,524	-3.35(-20.24%)
Jun 24, 2019	9.480	18.82	9.480	16.55	1,586,314	+7.25(+77.96%)
Jun 21, 2019	9.800	9.840	9.190	9.300	26,500	-0.49(-5.01%)
Jun 20, 2019	9.900	9.940	9.660	9.790	28,094	+0.15(+1.56%)
Jun 19, 2019	9.700	9.700	9.190	9.640	13,309	+0.10(+1.05%)
Jun 18, 2019	9.170	9.770	8.520	9.540	46,787	+0.44(+4.84%)
Jun 17, 2019	9.550	9.550	8.960	9.100	19,824	-0.42(-4.41%)
Jun 14, 2019	9.340	9.950	9.040	9.520	53,500	+0.14(+1.49%)
Jun 13, 2019	9.180	9.390	9.035	9.380	9,309	+0.38(+4.22%)
Jun 12, 2019	9.060	9.540	8.940	9.000	21,073	-0.07(-0.77%)
Jun 11, 2019	9.470	9.963	8.780	9.070	29,876	-0.35(-3.72%)
Jun 10, 2019	9.890	10.15	9.250	9.420	43,496	-0.40(-4.07%)
Jun 07, 2019	9.840	10.30	9.820	9.820	24,900	-0.33(-3.25%)
Jun 06, 2019	10.42	10.44	9.690	10.15	38,399	-0.16(-1.55%)
Jun 05, 2019	10.40	10.45	9.670	10.31	44,344	+0.03(+0.29%)
Jun 04, 2019	10.00	10.45	9.520	10.28	77,164	+0.95(+10.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.