Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.76	11.81	10.00	10.00	41,773	-0.74(-6.88%)
Sep 27, 2019	11.45	11.55	10.62	10.74	32,300	-0.71(-6.21%)
Sep 26, 2019	11.53	12.05	11.24	11.45	83,371	-0.57(-4.74%)
Sep 25, 2019	12.25	12.46	11.68	12.02	59,649	-0.09(-0.74%)
Sep 24, 2019	12.44	13.91	12.00	12.11	31,704	-0.26(-2.10%)
Sep 23, 2019	14.02	14.20	11.55	12.37	113,982	-1.64(-11.71%)
Sep 20, 2019	14.49	14.89	14.01	14.01	23,600	-0.61(-4.17%)
Sep 19, 2019	14.69	15.00	14.03	14.62	15,012	+0.14(+0.97%)
Sep 18, 2019	14.47	15.00	14.21	14.48	19,624	+0.00(+0.00%)
Sep 17, 2019	14.38	14.52	13.91	14.48	6,933	+0.03(+0.21%)
Sep 16, 2019	14.08	14.49	13.64	14.45	18,967	+0.23(+1.62%)
Sep 13, 2019	13.60	14.56	13.60	14.22	36,200	+0.48(+3.49%)
Sep 12, 2019	14.40	14.47	13.45	13.74	55,583	-0.67(-4.65%)
Sep 11, 2019	14.32	14.95	14.19	14.41	18,323	+0.01(+0.07%)
Sep 10, 2019	13.70	14.49	13.55	14.40	33,298	+0.79(+5.80%)
Sep 09, 2019	13.93	14.33	13.00	13.61	20,319	-0.18(-1.31%)
Sep 06, 2019	14.46	15.10	13.31	13.79	173,200	+0.89(+6.90%)
Sep 05, 2019	12.81	13.60	12.80	12.90	44,995	-0.30(-2.27%)
Sep 04, 2019	15.90	16.10	12.60	13.20	99,371	-2.70(-16.98%)
Sep 03, 2019	17.00	17.01	15.90	15.90	34,812	-1.11(-6.53%)
Aug 30, 2019	16.25	17.24	15.51	17.01	42,600	+0.76(+4.68%)
Aug 29, 2019	16.17	16.25	15.36	16.25	25,808	+0.08(+0.49%)
Aug 28, 2019	14.23	16.20	14.18	16.17	41,195	+1.90(+13.31%)
Aug 27, 2019	14.45	14.70	14.24	14.27	17,614	-0.19(-1.31%)
Aug 26, 2019	14.00	14.46	13.62	14.46	11,803	+0.66(+4.78%)
Aug 23, 2019	14.14	14.32	13.50	13.80	20,200	-0.44(-3.09%)
Aug 22, 2019	14.47	14.47	14.06	14.24	12,219	-0.22(-1.52%)
Aug 21, 2019	14.12	14.46	13.83	14.46	16,986	+0.36(+2.55%)
Aug 20, 2019	14.00	14.50	13.70	14.10	26,212	+0.13(+0.93%)
Aug 19, 2019	13.50	13.99	13.17	13.97	33,019	+0.46(+3.40%)
Aug 16, 2019	12.79	13.75	12.79	13.51	20,800	+0.20(+1.50%)
Aug 15, 2019	13.50	13.65	13.16	13.31	21,866	+0.08(+0.60%)
Aug 14, 2019	13.25	13.50	12.64	13.23	21,118	-0.32(-2.36%)
Aug 13, 2019	13.26	14.40	13.26	13.55	56,090	+0.21(+1.57%)
Aug 12, 2019	13.20	14.73	13.20	13.34	70,920	+0.33(+2.54%)
Aug 09, 2019	12.81	13.49	12.65	13.01	23,600	+0.20(+1.56%)
Aug 08, 2019	12.65	13.34	12.61	12.81	32,305	-0.15(-1.16%)
Aug 07, 2019	13.40	13.40	12.22	12.96	19,924	-0.54(-4.00%)
Aug 06, 2019	12.49	13.50	12.29	13.50	19,895	+1.14(+9.22%)
Aug 05, 2019	13.16	13.65	12.36	12.36	55,536	-1.08(-8.04%)
Aug 02, 2019	13.22	13.96	13.10	13.44	18,900	+0.15(+1.13%)
Aug 01, 2019	13.50	13.96	13.10	13.29	42,217	-0.37(-2.71%)
Jul 31, 2019	13.94	14.18	13.50	13.66	27,340	-0.34(-2.43%)
Jul 30, 2019	13.00	14.00	12.63	14.00	74,904	+1.44(+11.46%)
Jul 29, 2019	13.31	13.47	12.54	12.56	32,592	-0.54(-4.12%)
Jul 26, 2019	13.01	13.46	13.00	13.10	45,200	-0.48(-3.53%)
Jul 25, 2019	13.15	13.59	13.13	13.58	23,502	+0.18(+1.34%)
Jul 24, 2019	12.38	13.60	12.33	13.40	68,779	+1.21(+9.93%)
Jul 23, 2019	14.45	14.45	12.12	12.19	103,244	-1.44(-10.56%)
Jul 22, 2019	13.28	13.98	13.28	13.63	30,436	+0.08(+0.59%)
Jul 19, 2019	13.45	13.84	13.10	13.55	63,700	+0.41(+3.12%)
Jul 18, 2019	14.01	14.44	13.10	13.14	96,491	-1.36(-9.38%)
Jul 17, 2019	13.25	15.05	12.83	14.50	175,353	+1.40(+10.69%)
Jul 16, 2019	13.95	14.77	12.96	13.10	87,043	-0.85(-6.09%)
Jul 15, 2019	14.00	15.32	13.36	13.95	192,607	+0.03(+0.22%)
Jul 12, 2019	13.70	15.00	13.25	13.92	341,000	-0.13(-0.93%)
Jul 11, 2019	12.74	19.05	12.41	14.05	3,601,335	+3.11(+28.43%)
Jul 10, 2019	10.85	11.30	10.56	10.94	30,594	+0.18(+1.67%)
Jul 09, 2019	10.71	11.03	10.30	10.76	45,061	+0.05(+0.47%)
Jul 08, 2019	11.80	12.49	10.55	10.71	78,799	-1.26(-10.53%)
Jul 05, 2019	12.30	12.60	11.90	11.97	25,600	-0.30(-2.44%)
Jul 03, 2019	12.34	12.87	11.94	12.27	20,700	-0.32(-2.54%)
Jul 02, 2019	11.30	13.69	11.15	12.59	248,941	+1.19(+10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.