Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0125	0.0125	0.0091	0.0101	771,545,920	-0.01(-34.42%)
Jun 12, 2025	0.0151	0.0169	0.0110	0.0154	4,083,403,264	+0.01(+100.00%)
Jun 11, 2025	0.0079	0.0085	0.0074	0.0077	760,313,856	+0.00(+8.45%)
Jun 10, 2025	0.0066	0.0075	0.0064	0.0071	259,183,792	+0.00(+9.23%)
Jun 09, 2025	0.0065	0.0066	0.0062	0.0065	98,781,960	-0.00(-1.52%)
Jun 06, 2025	0.0067	0.0071	0.0063	0.0066	98,387,184	-0.00(-5.71%)
Jun 05, 2025	0.0071	0.0072	0.0065	0.0070	165,699,456	-0.00(-4.11%)
Jun 04, 2025	0.0067	0.0076	0.0067	0.0073	284,216,928	+0.00(+7.35%)
Jun 03, 2025	0.0071	0.0072	0.0065	0.0068	352,160,032	+0.00(+11.48%)
Jun 02, 2025	0.0062	0.0063	0.0058	0.0061	108,072,808	-0.00(-1.61%)
May 30, 2025	0.0062	0.0066	0.0060	0.0062	145,874,320	+0.00(+0.00%)
May 29, 2025	0.0073	0.0073	0.0061	0.0062	586,888,768	+0.00(+8.77%)
May 28, 2025	0.0055	0.0059	0.0055	0.0057	107,495,136	-0.00(-1.72%)
May 27, 2025	0.0059	0.0061	0.0055	0.0058	95,638,504	-0.00(-3.33%)
May 23, 2025	0.0062	0.0063	0.0058	0.0060	88,206,712	-0.00(-3.23%)
May 22, 2025	0.0061	0.0065	0.0060	0.0062	207,662,304	-0.00(-13.89%)
May 21, 2025	0.0090	0.0090	0.0061	0.0072	1,457,266,048	+0.00(+26.32%)
May 20, 2025	0.0060	0.0061	0.0055	0.0057	114,988,808	-0.00(-8.06%)
May 19, 2025	0.0063	0.0067	0.0058	0.0062	227,917,520	+0.00(+0.00%)
May 16, 2025	0.0059	0.0062	0.0055	0.0062	132,900,592	-0.00(-3.13%)
May 15, 2025	0.0068	0.0078	0.0058	0.0064	307,340,608	+0.00(+3.23%)
May 14, 2025	0.0054	0.0062	0.0051	0.0062	239,967,104	+0.00(+16.98%)
May 13, 2025	0.0060	0.0060	0.0052	0.0053	221,051,168	-0.00(-11.67%)
May 12, 2025	0.0068	0.0070	0.0060	0.0060	248,580,192	-0.00(-17.81%)
May 09, 2025	0.0070	0.0074	0.0063	0.0073	517,294,432	+0.00(+19.67%)
May 08, 2025	0.0073	0.0074	0.0058	0.0061	289,572,448	-0.00(-18.67%)
May 07, 2025	0.0082	0.0087	0.0070	0.0075	291,463,232	-0.00(-17.58%)
May 06, 2025	0.0093	0.0095	0.0089	0.0091	153,101,488	-0.00(-5.21%)
May 05, 2025	0.0102	0.0110	0.0091	0.0096	277,629,472	-0.00(-5.88%)
May 02, 2025	0.0112	0.0119	0.0096	0.0102	579,357,568	+0.00(+8.51%)
May 01, 2025	0.0109	0.0109	0.0091	0.0094	399,563,744	-0.00(-16.81%)
Apr 30, 2025	0.0120	0.0125	0.0111	0.0113	319,510,688	-0.00(-11.02%)
Apr 29, 2025	0.0124	0.0134	0.0117	0.0127	350,848,864	+0.00(+5.83%)
Apr 28, 2025	0.0129	0.0129	0.0116	0.0120	249,095,408	-0.00(-3.23%)
Apr 25, 2025	0.0133	0.0155	0.0115	0.0124	355,224,768	-0.00(-17.33%)
Apr 24, 2025	0.0226	0.0226	0.0138	0.0150	384,906,816	-0.23(-93.89%)
Apr 23, 2025	0.2780	0.2850	0.2387	0.2456	48,089,584	-0.02(-8.01%)
Apr 22, 2025	0.2500	0.2670	0.2418	0.2670	86,210	+0.02(+9.43%)
Apr 21, 2025	0.2308	0.2503	0.2308	0.2440	200,304	+0.01(+4.14%)
Apr 17, 2025	0.2500	0.2500	0.2096	0.2343	452,202	-0.01(-2.94%)
Apr 16, 2025	0.2700	0.2700	0.2400	0.2414	231,840	-0.04(-13.20%)
Apr 15, 2025	0.2638	0.2849	0.2638	0.2781	154,924	+0.01(+2.32%)
Apr 14, 2025	0.2900	0.2880	0.2661	0.2718	53,039	+0.00(+0.70%)
Apr 11, 2025	0.2570	0.2790	0.2546	0.2699	55,399	+0.01(+4.57%)
Apr 10, 2025	0.2767	0.2775	0.2475	0.2581	118,426	-0.02(-8.48%)
Apr 09, 2025	0.2590	0.2899	0.2488	0.2820	277,038	+0.04(+16.10%)
Apr 08, 2025	0.2500	0.2596	0.2339	0.2429	206,839	-0.02(-5.96%)
Apr 07, 2025	0.2450	0.2675	0.2260	0.2583	168,718	+0.01(+4.20%)
Apr 04, 2025	0.2662	0.2756	0.2332	0.2479	325,793	-0.02(-7.19%)
Apr 03, 2025	0.3000	0.3000	0.2671	0.2671	182,930	-0.04(-11.73%)
Apr 02, 2025	0.2950	0.3045	0.2810	0.3026	145,113	+0.01(+3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.