Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 1.080 | 1.110 | 1.080 | 1.100 | 713,068 | +0.01(+0.92%) |
Sep 02, 2025 | 1.090 | 1.120 | 1.070 | 1.090 | 1,415,711 | -0.03(-2.68%) |
Aug 29, 2025 | 1.170 | 1.175 | 1.100 | 1.120 | 2,232,164 | -0.05(-4.27%) |
Aug 28, 2025 | 1.200 | 1.210 | 1.160 | 1.170 | 1,121,447 | -0.03(-2.50%) |
Aug 27, 2025 | 1.190 | 1.220 | 1.175 | 1.200 | 1,379,567 | +0.02(+1.69%) |
Aug 26, 2025 | 1.160 | 1.190 | 1.142 | 1.180 | 1,177,891 | +0.01(+0.85%) |
Aug 25, 2025 | 1.150 | 1.190 | 1.140 | 1.170 | 1,480,034 | +0.00(+0.00%) |
Aug 22, 2025 | 1.090 | 1.190 | 1.085 | 1.170 | 2,441,134 | +0.07(+6.36%) |
Aug 21, 2025 | 1.060 | 1.120 | 1.060 | 1.100 | 2,123,280 | +0.03(+2.80%) |
Aug 20, 2025 | 1.030 | 1.090 | 1.010 | 1.070 | 2,093,870 | +0.02(+1.90%) |
Aug 19, 2025 | 1.080 | 1.090 | 1.030 | 1.050 | 1,818,461 | -0.03(-2.78%) |
Aug 18, 2025 | 1.080 | 1.090 | 1.050 | 1.080 | 1,071,917 | +0.00(+0.00%) |
Aug 15, 2025 | 1.130 | 1.135 | 1.080 | 1.080 | 1,718,051 | -0.03(-2.70%) |
Aug 14, 2025 | 1.130 | 1.166 | 1.110 | 1.110 | 1,440,203 | -0.05(-4.31%) |
Aug 13, 2025 | 1.130 | 1.210 | 1.120 | 1.160 | 3,334,711 | +0.05(+4.50%) |
Aug 12, 2025 | 1.100 | 1.140 | 1.080 | 1.110 | 4,088,090 | +0.02(+1.83%) |
Aug 11, 2025 | 1.100 | 1.110 | 1.060 | 1.090 | 2,013,769 | -0.01(-0.91%) |
Aug 08, 2025 | 1.090 | 1.120 | 1.080 | 1.100 | 1,521,558 | +0.04(+3.77%) |
Aug 07, 2025 | 1.080 | 1.110 | 1.040 | 1.060 | 1,727,508 | -0.02(-1.85%) |
Aug 06, 2025 | 1.090 | 1.110 | 1.070 | 1.080 | 1,137,671 | -0.02(-1.82%) |
Aug 05, 2025 | 1.120 | 1.150 | 1.095 | 1.100 | 1,913,703 | -0.01(-0.90%) |
Aug 04, 2025 | 1.120 | 1.160 | 1.095 | 1.110 | 2,304,743 | +0.01(+0.91%) |
Aug 01, 2025 | 1.100 | 1.130 | 1.070 | 1.100 | 2,007,662 | -0.03(-2.65%) |
Jul 31, 2025 | 1.120 | 1.180 | 1.100 | 1.130 | 1,268,939 | +0.03(+2.73%) |
Jul 30, 2025 | 1.130 | 1.160 | 1.090 | 1.100 | 2,439,256 | -0.03(-2.65%) |
Jul 29, 2025 | 1.240 | 1.250 | 1.130 | 1.130 | 3,896,870 | -0.09(-7.38%) |
Jul 28, 2025 | 1.300 | 1.310 | 1.200 | 1.220 | 2,942,362 | -0.03(-2.40%) |
Jul 25, 2025 | 1.350 | 1.355 | 1.230 | 1.250 | 2,709,388 | -0.09(-6.72%) |
Jul 24, 2025 | 1.400 | 1.400 | 1.340 | 1.340 | 2,592,124 | -0.05(-3.60%) |
Jul 23, 2025 | 1.360 | 1.400 | 1.335 | 1.390 | 2,655,460 | +0.05(+3.73%) |
Jul 22, 2025 | 1.360 | 1.380 | 1.290 | 1.340 | 3,835,434 | -0.01(-0.74%) |
Jul 21, 2025 | 1.370 | 1.420 | 1.330 | 1.350 | 3,118,471 | +0.01(+0.75%) |
Jul 18, 2025 | 1.350 | 1.380 | 1.310 | 1.340 | 1,863,187 | +0.00(+0.00%) |
Jul 17, 2025 | 1.280 | 1.360 | 1.279 | 1.340 | 3,531,215 | +0.07(+5.51%) |
Jul 16, 2025 | 1.230 | 1.280 | 1.210 | 1.270 | 2,162,019 | +0.06(+4.96%) |
Jul 15, 2025 | 1.280 | 1.300 | 1.200 | 1.210 | 2,609,660 | -0.02(-1.63%) |
Jul 14, 2025 | 1.220 | 1.255 | 1.200 | 1.230 | 1,791,768 | +0.00(+0.00%) |
Jul 11, 2025 | 1.230 | 1.297 | 1.220 | 1.230 | 2,254,092 | +0.00(+0.00%) |
Jul 10, 2025 | 1.230 | 1.260 | 1.216 | 1.230 | 1,792,545 | +0.00(+0.00%) |
Jul 09, 2025 | 1.210 | 1.250 | 1.190 | 1.230 | 1,900,765 | +0.02(+1.65%) |
Jul 08, 2025 | 1.250 | 1.340 | 1.210 | 1.210 | 3,378,190 | -0.04(-3.20%) |
Jul 07, 2025 | 1.210 | 1.270 | 1.190 | 1.250 | 2,645,339 | +0.02(+1.63%) |
Jul 03, 2025 | 1.210 | 1.250 | 1.200 | 1.230 | 2,040,859 | +0.03(+2.50%) |
Jul 02, 2025 | 1.100 | 1.220 | 1.100 | 1.200 | 4,188,745 | +0.10(+9.09%) |