Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.1126 | 0.1190 | 0.1050 | 0.1170 | 1,449,916 | +0.01(+6.17%) |
Jul 19, 2024 | 0.1183 | 0.1196 | 0.1013 | 0.1102 | 3,239,441 | -0.01(-7.71%) |
Jul 18, 2024 | 0.1224 | 0.1300 | 0.1180 | 0.1194 | 3,654,720 | -0.00(-2.53%) |
Jul 17, 2024 | 0.1200 | 0.1239 | 0.1180 | 0.1225 | 730,398 | +0.00(+2.00%) |
Jul 16, 2024 | 0.1209 | 0.1248 | 0.1154 | 0.1201 | 666,127 | -0.00(-0.74%) |
Jul 15, 2024 | 0.1249 | 0.1271 | 0.1171 | 0.1210 | 2,102,841 | -0.00(-3.20%) |
Jul 12, 2024 | 0.1280 | 0.1340 | 0.1220 | 0.1250 | 2,815,103 | -0.00(-2.42%) |
Jul 11, 2024 | 0.1350 | 0.1350 | 0.1270 | 0.1281 | 2,083,917 | -0.01(-5.11%) |
Jul 10, 2024 | 0.1294 | 0.1577 | 0.1253 | 0.1350 | 5,981,294 | +0.01(+4.25%) |
Jul 09, 2024 | 0.1377 | 0.1377 | 0.1260 | 0.1295 | 885,524 | -0.01(-4.07%) |
Jul 08, 2024 | 0.1310 | 0.1380 | 0.1291 | 0.1350 | 1,041,407 | +0.00(+3.69%) |
Jul 05, 2024 | 0.1312 | 0.1384 | 0.1287 | 0.1302 | 837,104 | -0.00(-0.84%) |
Jul 03, 2024 | 0.1287 | 0.1340 | 0.1287 | 0.1313 | 421,333 | +0.00(+2.98%) |
Jul 02, 2024 | 0.1280 | 0.1448 | 0.1207 | 0.1275 | 3,026,254 | -0.00(-2.60%) |
Jul 01, 2024 | 0.1300 | 0.1350 | 0.1261 | 0.1309 | 720,505 | -0.00(-0.76%) |
Jun 28, 2024 | 0.1370 | 0.1375 | 0.1288 | 0.1319 | 1,498,350 | -0.01(-7.11%) |
Jun 27, 2024 | 0.1399 | 0.1431 | 0.1336 | 0.1420 | 1,526,093 | +0.00(+2.82%) |
Jun 26, 2024 | 0.1400 | 0.1447 | 0.1330 | 0.1381 | 1,050,468 | -0.01(-6.18%) |
Jun 25, 2024 | 0.1540 | 0.1540 | 0.1400 | 0.1472 | 871,786 | -0.00(-1.67%) |
Jun 24, 2024 | 0.1359 | 0.1550 | 0.1340 | 0.1497 | 2,216,217 | +0.01(+6.85%) |
Jun 21, 2024 | 0.1246 | 0.1514 | 0.1246 | 0.1401 | 2,714,449 | +0.01(+9.03%) |
Jun 20, 2024 | 0.1288 | 0.1331 | 0.1253 | 0.1285 | 1,092,162 | -0.01(-4.18%) |
Jun 18, 2024 | 0.1317 | 0.1380 | 0.1287 | 0.1341 | 1,851,117 | +0.01(+4.44%) |
Jun 17, 2024 | 0.1501 | 0.1501 | 0.1231 | 0.1284 | 2,167,399 | -0.02(-14.34%) |
Jun 14, 2024 | 0.1450 | 0.1548 | 0.1411 | 0.1499 | 1,507,274 | -0.01(-4.16%) |
Jun 13, 2024 | 0.1570 | 0.1590 | 0.1437 | 0.1564 | 3,084,117 | +0.00(+0.13%) |
Jun 12, 2024 | 0.1580 | 0.1658 | 0.1429 | 0.1562 | 4,519,598 | -0.02(-12.10%) |
Jun 11, 2024 | 0.1900 | 0.2110 | 0.1560 | 0.1777 | 86,495,896 | +0.04(+28.03%) |
Jun 10, 2024 | 0.1398 | 0.1533 | 0.1330 | 0.1388 | 530,183 | +0.00(+3.50%) |
Jun 07, 2024 | 0.1335 | 0.1447 | 0.1330 | 0.1341 | 1,657,304 | -0.01(-9.76%) |
Jun 06, 2024 | 0.1588 | 0.1588 | 0.1459 | 0.1486 | 720,041 | -0.01(-4.62%) |
Jun 05, 2024 | 0.1495 | 0.1588 | 0.1411 | 0.1558 | 937,814 | +0.01(+6.06%) |
Jun 04, 2024 | 0.1545 | 0.1545 | 0.1405 | 0.1469 | 1,411,977 | -0.01(-5.77%) |
Jun 03, 2024 | 0.1555 | 0.1600 | 0.1500 | 0.1559 | 630,132 | +0.00(+0.97%) |
May 31, 2024 | 0.1648 | 0.1699 | 0.1521 | 0.1544 | 1,093,111 | -0.01(-5.62%) |
May 30, 2024 | 0.1674 | 0.1840 | 0.1601 | 0.1636 | 1,582,867 | -0.01(-5.21%) |
May 29, 2024 | 0.1748 | 0.1950 | 0.1621 | 0.1726 | 2,537,613 | -0.03(-14.64%) |
May 28, 2024 | 0.1560 | 0.2055 | 0.1539 | 0.2022 | 6,899,849 | +0.05(+31.47%) |
May 24, 2024 | 0.1550 | 0.1660 | 0.1501 | 0.1538 | 1,895,493 | -0.00(-0.13%) |
May 23, 2024 | 0.1761 | 0.1790 | 0.1515 | 0.1540 | 2,010,864 | -0.03(-14.30%) |
May 22, 2024 | 0.1750 | 0.2100 | 0.1750 | 0.1797 | 1,810,387 | -0.02(-10.02%) |
May 21, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.1997 | 3,589,105 | -0.01(-3.06%) |
May 20, 2024 | 0.2050 | 0.2390 | 0.1910 | 0.2060 | 6,688,123 | -0.01(-3.29%) |
May 17, 2024 | 0.3649 | 0.4250 | 0.1701 | 0.2130 | 58,362,876 | -0.01(-3.18%) |
May 16, 2024 | 0.1300 | 0.3100 | 0.1240 | 0.2200 | 34,057,836 | +0.09(+71.61%) |
May 15, 2024 | 0.1274 | 0.1315 | 0.1200 | 0.1282 | 469,033 | -0.01(-3.75%) |
May 14, 2024 | 0.1313 | 0.1400 | 0.1120 | 0.1332 | 1,204,172 | +0.01(+6.82%) |
May 13, 2024 | 0.1200 | 0.1300 | 0.1103 | 0.1247 | 1,143,444 | +0.01(+9.96%) |
May 10, 2024 | 0.1260 | 0.1344 | 0.1061 | 0.1134 | 1,526,968 | -0.02(-12.70%) |
May 09, 2024 | 0.1292 | 0.1346 | 0.1266 | 0.1299 | 464,351 | +0.00(+0.46%) |
May 08, 2024 | 0.1315 | 0.1350 | 0.1251 | 0.1293 | 400,344 | -0.01(-4.65%) |
May 07, 2024 | 0.1390 | 0.1390 | 0.1260 | 0.1356 | 569,905 | -0.00(-2.45%) |
May 06, 2024 | 0.1350 | 0.1449 | 0.1260 | 0.1390 | 1,331,911 | +0.01(+9.02%) |
May 03, 2024 | 0.1355 | 0.1355 | 0.1243 | 0.1275 | 590,070 | -0.01(-4.71%) |
May 02, 2024 | 0.1234 | 0.1355 | 0.1234 | 0.1338 | 1,132,367 | +0.00(+3.00%) |