Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	14.14	14.44	13.65	14.26	1,729,158	-0.40(-2.73%)
May 05, 2026	14.49	14.78	14.28	14.66	1,020,412	+0.28(+1.95%)
May 04, 2026	13.78	14.67	13.69	14.38	2,380,426	+0.51(+3.68%)
May 01, 2026	13.86	14.06	13.71	13.87	1,143,005	+0.11(+0.80%)
Apr 30, 2026	14.03	14.19	13.12	13.76	2,858,328	-0.06(-0.43%)
Apr 29, 2026	13.67	14.16	13.53	13.82	1,585,020	-0.02(-0.14%)
Apr 28, 2026	14.24	14.57	13.51	13.84	1,161,961	-0.43(-3.01%)
Apr 27, 2026	14.48	14.89	14.19	14.27	1,276,806	-0.14(-0.97%)
Apr 24, 2026	14.00	14.46	14.00	14.41	970,262	+0.22(+1.55%)
Apr 23, 2026	14.78	14.89	13.95	14.19	1,789,987	-0.61(-4.12%)
Apr 22, 2026	14.72	15.10	14.54	14.80	1,339,992	+0.18(+1.23%)
Apr 21, 2026	15.40	15.52	14.42	14.62	2,309,858	-0.78(-5.06%)
Apr 20, 2026	15.22	16.12	15.05	15.40	3,825,020	+0.17(+1.12%)
Apr 17, 2026	14.43	15.76	13.82	15.23	7,258,634	+0.69(+4.75%)
Apr 16, 2026	14.25	14.75	14.02	14.54	1,018,284	+0.27(+1.89%)
Apr 15, 2026	14.02	14.33	13.76	14.27	743,690	+0.23(+1.64%)
Apr 14, 2026	13.29	14.09	13.22	14.04	1,434,654	+0.71(+5.33%)
Apr 13, 2026	13.19	13.40	12.93	13.33	869,716	+0.14(+1.06%)
Apr 10, 2026	13.43	13.43	12.76	13.19	973,543	-0.11(-0.83%)
Apr 09, 2026	12.90	13.60	12.76	13.30	1,136,050	+0.23(+1.76%)
Apr 08, 2026	13.49	13.59	12.74	13.07	1,077,369	-0.03(-0.23%)
Apr 07, 2026	12.62	13.30	12.32	13.10	1,446,237	+0.29(+2.26%)
Apr 06, 2026	11.90	13.06	11.68	12.81	1,804,340	+0.87(+7.29%)
Apr 02, 2026	11.51	12.28	11.27	11.94	1,218,906	+0.36(+3.11%)
Apr 01, 2026	12.16	12.56	11.41	11.58	1,419,781	-0.35(-2.93%)
Mar 31, 2026	11.36	12.07	11.34	11.93	1,030,743	+0.74(+6.61%)
Mar 30, 2026	11.30	11.64	10.95	11.19	963,235	-0.14(-1.24%)
Mar 27, 2026	11.69	11.97	11.01	11.33	1,429,523	-0.47(-3.98%)
Mar 26, 2026	11.26	12.20	11.19	11.80	1,384,891	+0.36(+3.15%)
Mar 25, 2026	10.83	11.74	10.70	11.44	1,137,307	+0.80(+7.52%)
Mar 24, 2026	10.63	10.71	10.25	10.64	1,323,903	-0.12(-1.12%)
Mar 23, 2026	10.96	11.00	10.40	10.76	2,050,741	+0.15(+1.41%)
Mar 20, 2026	10.74	11.07	10.37	10.61	2,296,904	-0.09(-0.84%)
Mar 19, 2026	10.75	10.85	10.47	10.70	1,243,042	+0.01(+0.09%)
Mar 18, 2026	11.86	12.03	10.60	10.69	1,764,497	-0.50(-4.47%)
Mar 17, 2026	11.16	11.28	10.94	11.19	1,019,417	+0.03(+0.27%)
Mar 16, 2026	11.21	11.67	11.12	11.16	893,569	+0.15(+1.36%)
Mar 13, 2026	11.22	11.42	10.86	11.01	984,177	-0.19(-1.70%)
Mar 12, 2026	11.72	11.72	10.79	11.20	1,011,701	-0.74(-6.20%)
Mar 11, 2026	11.76	12.14	11.60	11.94	779,305	+0.18(+1.53%)
Mar 10, 2026	11.70	12.17	11.14	11.76	1,605,354	+0.06(+0.51%)
Mar 09, 2026	12.86	13.29	11.56	11.70	1,863,022	-1.60(-12.03%)
Mar 06, 2026	12.82	13.55	12.76	13.30	1,113,614	+0.22(+1.68%)
Mar 05, 2026	12.70	13.23	12.66	13.08	1,462,580	+0.16(+1.24%)
Mar 04, 2026	12.36	13.51	12.12	12.92	2,099,741	+0.66(+5.38%)
Mar 03, 2026	12.12	12.55	11.92	12.26	1,402,873	-0.31(-2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.