Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 20.57 | 20.72 | 20.57 | 20.69 | 63,249 | +0.38(+1.89%) |
Jul 02, 2024 | 20.30 | 20.33 | 20.22 | 20.31 | 32,731 | -0.00(-0.02%) |
Jul 01, 2024 | 20.42 | 20.44 | 20.30 | 20.31 | 197,162 | +0.03(+0.13%) |
Jun 28, 2024 | 20.36 | 20.36 | 20.25 | 20.28 | 22,969 | +0.07(+0.36%) |
Jun 27, 2024 | 20.38 | 20.38 | 20.16 | 20.21 | 10,762 | -0.14(-0.68%) |
Jun 26, 2024 | 20.29 | 20.38 | 20.29 | 20.35 | 15,902 | -0.11(-0.53%) |
Jun 25, 2024 | 20.54 | 20.54 | 20.36 | 20.46 | 8,541 | -0.08(-0.38%) |
Jun 24, 2024 | 20.59 | 20.64 | 20.54 | 20.54 | 154,706 | -0.05(-0.24%) |
Jun 21, 2024 | 20.60 | 20.68 | 20.53 | 20.58 | 12,488 | -0.13(-0.63%) |
Jun 20, 2024 | 20.55 | 20.75 | 20.55 | 20.72 | 5,867 | +0.22(+1.07%) |
Jun 18, 2024 | 20.47 | 20.53 | 20.42 | 20.50 | 7,437 | +0.21(+1.05%) |
Jun 17, 2024 | 20.23 | 20.32 | 20.18 | 20.28 | 64,343 | -0.05(-0.24%) |
Jun 14, 2024 | 20.38 | 20.38 | 20.26 | 20.33 | 7,116 | +0.01(+0.03%) |
Jun 13, 2024 | 20.52 | 20.52 | 20.26 | 20.33 | 18,063 | -0.03(-0.13%) |
Jun 12, 2024 | 20.55 | 20.55 | 20.32 | 20.35 | 20,378 | +0.16(+0.77%) |
Jun 11, 2024 | 20.30 | 20.30 | 20.16 | 20.20 | 15,110 | -0.20(-0.98%) |
Jun 10, 2024 | 20.31 | 20.43 | 20.28 | 20.40 | 3,816 | +0.04(+0.18%) |
Jun 07, 2024 | 20.70 | 20.70 | 20.34 | 20.36 | 9,001 | -0.33(-1.60%) |
Jun 06, 2024 | 20.55 | 20.73 | 20.55 | 20.69 | 23,155 | +0.11(+0.52%) |
Jun 05, 2024 | 20.61 | 20.65 | 20.52 | 20.58 | 15,875 | +0.09(+0.43%) |
Jun 04, 2024 | 20.55 | 20.57 | 20.42 | 20.50 | 12,049 | -0.21(-1.03%) |
Jun 03, 2024 | 20.75 | 20.85 | 20.61 | 20.71 | 22,146 | -0.02(-0.08%) |
May 31, 2024 | 20.79 | 20.79 | 20.61 | 20.73 | 20,485 | -0.18(-0.88%) |
May 30, 2024 | 20.89 | 20.97 | 20.87 | 20.91 | 11,151 | -0.08(-0.40%) |
May 29, 2024 | 21.13 | 21.13 | 20.96 | 21.00 | 7,160 | -0.25(-1.17%) |
May 28, 2024 | 21.29 | 21.29 | 21.19 | 21.24 | 6,451 | +0.18(+0.88%) |
May 24, 2024 | 21.14 | 21.14 | 21.04 | 21.06 | 8,423 | +0.07(+0.32%) |
May 23, 2024 | 21.25 | 21.25 | 20.89 | 20.99 | 13,118 | -0.25(-1.19%) |
May 22, 2024 | 21.37 | 21.37 | 21.22 | 21.24 | 23,114 | -0.13(-0.59%) |
May 21, 2024 | 21.42 | 21.42 | 21.31 | 21.37 | 23,165 | -0.06(-0.26%) |
May 20, 2024 | 21.41 | 21.45 | 21.38 | 21.43 | 21,276 | -0.08(-0.37%) |
May 17, 2024 | 21.23 | 21.53 | 21.23 | 21.51 | 44,634 | +0.24(+1.13%) |
May 16, 2024 | 21.24 | 21.30 | 21.15 | 21.27 | 20,938 | +0.08(+0.38%) |
May 15, 2024 | 21.21 | 21.22 | 21.01 | 21.19 | 106,504 | +0.08(+0.37%) |
May 14, 2024 | 20.99 | 21.13 | 20.99 | 21.11 | 41,373 | +0.08(+0.37%) |
May 13, 2024 | 21.06 | 21.15 | 20.97 | 21.03 | 89,329 | +0.20(+0.98%) |
May 10, 2024 | 20.84 | 21.00 | 20.83 | 20.83 | 21,914 | +0.02(+0.09%) |
May 09, 2024 | 20.68 | 20.81 | 20.67 | 20.81 | 71,714 | +0.20(+0.99%) |
May 08, 2024 | 20.63 | 20.64 | 20.50 | 20.60 | 19,331 | -0.03(-0.15%) |
May 07, 2024 | 20.68 | 20.70 | 20.58 | 20.63 | 226,231 | -0.04(-0.18%) |
May 06, 2024 | 20.58 | 20.74 | 20.58 | 20.67 | 25,828 | +0.11(+0.52%) |
May 03, 2024 | 20.52 | 20.60 | 20.49 | 20.57 | 13,660 | +0.22(+1.10%) |
May 02, 2024 | 20.02 | 20.38 | 20.02 | 20.34 | 60,853 | +0.50(+2.52%) |