Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 1.060 | 1.060 | 1.050 | 1.051 | 2,890 | +0.00(+0.07%) |
Sep 18, 2024 | 0.9008 | 1.110 | 0.9008 | 1.050 | 6,159 | +0.03(+3.09%) |
Sep 17, 2024 | 1.000 | 1.100 | 1.000 | 1.018 | 4,265 | -0.03(-3.01%) |
Sep 16, 2024 | 1.085 | 1.085 | 1.050 | 1.050 | 1,557 | -0.03(-2.77%) |
Sep 13, 2024 | 1.080 | 1.120 | 1.060 | 1.080 | 5,306 | +0.03(+2.74%) |
Sep 12, 2024 | 1.060 | 1.060 | 1.051 | 1.051 | 995 | -0.01(-0.83%) |
Sep 11, 2024 | 1.050 | 1.060 | 1.040 | 1.060 | 4,685 | -0.00(-0.47%) |
Sep 10, 2024 | 0.8800 | 1.065 | 0.8188 | 1.065 | 17,764 | +0.14(+15.76%) |
Sep 09, 2024 | 0.8000 | 0.9400 | 0.7499 | 0.9200 | 35,895 | +0.12(+15.00%) |
Sep 06, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 2,047 | -0.03(-3.50%) |
Sep 05, 2024 | 0.7110 | 0.8300 | 0.7110 | 0.8290 | 5,431 | -0.01(-0.72%) |
Sep 04, 2024 | 0.6900 | 0.8700 | 0.6431 | 0.8350 | 41,336 | +0.20(+30.69%) |
Sep 03, 2024 | 0.6189 | 0.6389 | 0.6189 | 0.6389 | 558 | -0.04(-6.04%) |
Aug 30, 2024 | 0.5832 | 0.7440 | 0.5832 | 0.6800 | 8,289 | -0.02(-3.00%) |
Aug 29, 2024 | 0.7016 | 0.7600 | 0.7010 | 0.7010 | 5,607 | -0.12(-14.50%) |
Aug 28, 2024 | 0.8300 | 0.8298 | 0.7023 | 0.8199 | 998 | +0.08(+10.60%) |
Aug 27, 2024 | 0.7413 | 0.7413 | 0.7413 | 0.7413 | 466 | +0.00(+0.00%) |
Aug 26, 2024 | 0.7175 | 0.8399 | 0.6111 | 0.7413 | 16,441 | -0.10(-11.75%) |
Aug 22, 2024 | 0.8400 | 120 | +0.01(+1.20%) | |||
Aug 21, 2024 | 0.7175 | 0.8300 | 0.7175 | 0.8300 | 335 | +0.01(+1.22%) |
Aug 20, 2024 | 0.7175 | 0.8200 | 0.7175 | 0.8200 | 308 | +0.10(+14.30%) |
Aug 19, 2024 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 302 | -0.02(-3.18%) |
Aug 16, 2024 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 175 | +0.02(+3.29%) |
Aug 15, 2024 | 0.7175 | 0.7175 | 0.7174 | 0.7174 | 229 | +0.00(+0.00%) |
Aug 13, 2024 | 0.7174 | 24 | -0.00(-0.01%) | |||
Aug 12, 2024 | 0.7175 | 0.7175 | 0.7175 | 0.7175 | 1,004 | -0.00(-0.25%) |
Aug 08, 2024 | 0.7193 | 92 | +0.05(+7.05%) | |||
Aug 06, 2024 | 0.6719 | 109 | -0.01(-1.31%) | |||
Aug 05, 2024 | 0.7212 | 0.7390 | 0.6808 | 0.6808 | 4,558 | -0.10(-12.52%) |
Aug 02, 2024 | 0.7782 | 0.7782 | 0.7782 | 0.7782 | 230 | +0.00(+0.00%) |
Jul 31, 2024 | 0.7782 | 160 | +0.03(+3.76%) | |||
Jul 30, 2024 | 0.8168 | 0.8168 | 0.7500 | 0.7500 | 1,702 | -0.10(-11.75%) |
Jul 29, 2024 | 0.7900 | 0.8499 | 0.7900 | 0.8499 | 701 | +0.06(+7.88%) |
Jul 26, 2024 | 0.8300 | 0.8300 | 0.7503 | 0.7878 | 2,540 | -0.05(-6.10%) |
Jul 25, 2024 | 0.9353 | 0.9800 | 0.8200 | 0.8390 | 2,958 | -0.01(-1.07%) |
Jul 24, 2024 | 0.8400 | 0.8481 | 0.8400 | 0.8481 | 631 | +0.01(+0.96%) |
Jul 23, 2024 | 0.8450 | 0.8820 | 0.8400 | 0.8400 | 5,831 | -0.02(-2.36%) |
Jul 22, 2024 | 0.8353 | 0.8603 | 0.8353 | 0.8603 | 700 | -0.11(-11.00%) |
Jul 19, 2024 | 0.9000 | 1.050 | 0.9000 | 0.9666 | 4,401 | +0.12(+14.39%) |
Jul 18, 2024 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 1,902 | -0.01(-0.59%) |
Jul 17, 2024 | 0.8800 | 0.9600 | 0.8500 | 0.8500 | 566 | -0.04(-4.75%) |
Jul 15, 2024 | 0.8924 | 382 | -0.05(-5.06%) | |||
Jul 12, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 537 | +0.06(+6.82%) |
Jul 11, 2024 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | 653 | +0.04(+5.07%) |
Jul 10, 2024 | 0.9102 | 0.9285 | 0.7665 | 0.8375 | 2,984 | +0.01(+0.92%) |
Jul 09, 2024 | 0.9400 | 0.9500 | 0.8299 | 0.8299 | 1,375 | +0.01(+1.45%) |
Jul 05, 2024 | 0.8180 | 258 | -0.02(-1.91%) | |||
Jul 03, 2024 | 0.8339 | 0.8339 | 0.8020 | 0.8339 | 926 | -0.02(-2.12%) |
Jul 02, 2024 | 0.7800 | 0.8520 | 0.7700 | 0.8520 | 3,994 | +0.02(+2.65%) |