Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 11, 2024 | 6.350 | 6.600 | 6.350 | 6.550 | 54,146 | +0.10(+1.55%) |
Dec 10, 2024 | 6.410 | 6.590 | 6.400 | 6.450 | 59,180 | -0.09(-1.38%) |
Dec 09, 2024 | 6.470 | 6.910 | 6.400 | 6.540 | 83,069 | +0.19(+2.99%) |
Dec 06, 2024 | 6.190 | 6.550 | 6.160 | 6.350 | 33,645 | +0.08(+1.28%) |
Dec 05, 2024 | 6.350 | 6.413 | 6.270 | 6.270 | 26,908 | -0.17(-2.64%) |
Dec 04, 2024 | 6.460 | 6.533 | 6.350 | 6.440 | 55,371 | -0.12(-1.83%) |
Dec 03, 2024 | 6.400 | 6.560 | 6.300 | 6.560 | 11,648 | +0.24(+3.80%) |
Dec 02, 2024 | 6.500 | 6.590 | 6.220 | 6.320 | 43,246 | -0.15(-2.32%) |
Nov 29, 2024 | 6.590 | 6.690 | 6.374 | 6.470 | 26,455 | -0.13(-1.97%) |
Nov 27, 2024 | 6.160 | 6.650 | 6.160 | 6.600 | 43,786 | +0.39(+6.37%) |
Nov 26, 2024 | 6.130 | 6.305 | 6.100 | 6.205 | 33,798 | +0.04(+0.57%) |
Nov 25, 2024 | 5.960 | 6.380 | 5.957 | 6.170 | 65,218 | +0.30(+5.11%) |
Nov 22, 2024 | 5.740 | 5.970 | 5.700 | 5.870 | 50,953 | +0.09(+1.56%) |
Nov 21, 2024 | 5.620 | 6.010 | 5.570 | 5.780 | 52,638 | -0.06(-1.03%) |
Nov 20, 2024 | 6.500 | 6.505 | 5.180 | 5.840 | 245,209 | -0.96(-14.12%) |
Nov 19, 2024 | 6.810 | 6.840 | 6.600 | 6.800 | 36,822 | +0.05(+0.74%) |
Nov 18, 2024 | 6.740 | 6.850 | 6.550 | 6.750 | 53,822 | +0.05(+0.75%) |
Nov 15, 2024 | 6.560 | 6.770 | 6.560 | 6.700 | 19,924 | +0.05(+0.75%) |
Nov 14, 2024 | 6.600 | 6.800 | 6.410 | 6.650 | 44,478 | +0.04(+0.61%) |
Nov 13, 2024 | 6.530 | 6.650 | 6.530 | 6.610 | 17,283 | +0.09(+1.38%) |
Nov 12, 2024 | 6.420 | 6.658 | 6.420 | 6.520 | 32,086 | -0.10(-1.51%) |
Nov 11, 2024 | 6.410 | 6.680 | 6.410 | 6.620 | 41,579 | +0.06(+0.91%) |
Nov 08, 2024 | 6.600 | 6.670 | 6.400 | 6.560 | 42,123 | -0.17(-2.53%) |
Nov 07, 2024 | 6.665 | 6.740 | 6.405 | 6.730 | 30,187 | +0.27(+4.18%) |
Nov 06, 2024 | 6.260 | 6.515 | 6.260 | 6.460 | 36,782 | +0.06(+0.94%) |
Nov 05, 2024 | 6.490 | 6.650 | 6.400 | 6.400 | 50,230 | -0.13(-1.99%) |
Nov 04, 2024 | 6.598 | 6.598 | 6.330 | 6.530 | 37,034 | +0.19(+3.00%) |
Nov 01, 2024 | 6.520 | 6.550 | 6.330 | 6.340 | 31,654 | -0.04(-0.63%) |
Oct 31, 2024 | 6.290 | 6.590 | 6.280 | 6.380 | 45,361 | +0.01(+0.16%) |
Oct 30, 2024 | 6.600 | 6.610 | 6.300 | 6.370 | 53,956 | -0.22(-3.34%) |
Oct 29, 2024 | 6.660 | 6.805 | 6.540 | 6.590 | 92,628 | -0.07(-1.05%) |
Oct 28, 2024 | 6.900 | 7.070 | 6.660 | 6.660 | 110,879 | -0.25(-3.55%) |
Oct 25, 2024 | 6.860 | 7.055 | 6.750 | 6.905 | 40,500 | +0.07(+0.95%) |
Oct 24, 2024 | 6.830 | 6.867 | 6.730 | 6.840 | 33,382 | -0.01(-0.15%) |
Oct 23, 2024 | 6.880 | 6.920 | 6.770 | 6.850 | 35,254 | -0.01(-0.15%) |
Oct 22, 2024 | 6.880 | 7.308 | 6.860 | 6.860 | 73,764 | +0.03(+0.44%) |
Oct 21, 2024 | 7.160 | 7.160 | 6.785 | 6.830 | 50,470 | -0.34(-4.74%) |
Oct 18, 2024 | 6.980 | 7.399 | 6.880 | 7.170 | 92,468 | +0.44(+6.54%) |
Oct 17, 2024 | 6.720 | 6.900 | 6.560 | 6.730 | 89,173 | -0.18(-2.60%) |
Oct 16, 2024 | 6.950 | 7.370 | 6.870 | 6.910 | 36,500 | +0.07(+1.02%) |
Oct 15, 2024 | 7.250 | 7.366 | 6.770 | 6.840 | 103,810 | -0.67(-8.92%) |
Oct 14, 2024 | 7.240 | 7.600 | 7.020 | 7.510 | 88,795 | +0.22(+3.02%) |
Oct 11, 2024 | 7.250 | 7.466 | 7.190 | 7.290 | 78,065 | -0.03(-0.41%) |
Oct 10, 2024 | 7.390 | 7.490 | 7.040 | 7.320 | 78,249 | -0.07(-0.95%) |
Oct 09, 2024 | 7.290 | 7.614 | 6.880 | 7.390 | 120,835 | -0.01(-0.14%) |
Oct 08, 2024 | 7.350 | 7.640 | 7.120 | 7.400 | 160,907 | -0.58(-7.27%) |
Oct 07, 2024 | 8.000 | 7.980 | 7.500 | 7.980 | 339,366 | +0.36(+4.72%) |
Oct 04, 2024 | 8.500 | 8.500 | 7.470 | 7.620 | 382,468 | -0.50(-6.16%) |
Oct 03, 2024 | 7.500 | 8.120 | 7.140 | 8.120 | 226,299 | +0.40(+5.18%) |
Oct 02, 2024 | 7.930 | 8.580 | 7.190 | 7.720 | 653,484 | +0.22(+2.93%) |