Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 10.85 | 11.26 | 10.85 | 11.01 | 95,087 | +0.18(+1.66%) |
Sep 11, 2025 | 10.78 | 11.16 | 10.55 | 10.83 | 136,099 | +0.08(+0.74%) |
Sep 10, 2025 | 10.99 | 11.25 | 10.61 | 10.75 | 235,182 | -0.11(-1.01%) |
Sep 09, 2025 | 11.09 | 11.33 | 10.60 | 10.86 | 224,939 | -0.23(-2.07%) |
Sep 08, 2025 | 11.66 | 11.77 | 10.94 | 11.09 | 177,835 | -0.51(-4.40%) |
Sep 05, 2025 | 12.00 | 12.00 | 11.21 | 11.60 | 169,736 | -0.63(-5.15%) |
Sep 04, 2025 | 12.19 | 12.52 | 12.05 | 12.23 | 19,465 | -0.14(-1.13%) |
Sep 03, 2025 | 12.40 | 12.63 | 12.20 | 12.37 | 65,804 | +0.02(+0.20%) |
Sep 02, 2025 | 12.52 | 12.73 | 11.90 | 12.35 | 193,286 | -0.23(-1.87%) |
Aug 29, 2025 | 13.19 | 13.19 | 12.50 | 12.58 | 158,017 | -0.60(-4.55%) |
Aug 28, 2025 | 13.65 | 13.65 | 12.60 | 13.18 | 225,257 | -0.31(-2.30%) |
Aug 27, 2025 | 13.67 | 14.01 | 12.93 | 13.49 | 50,648 | -0.26(-1.89%) |
Aug 26, 2025 | 14.31 | 14.31 | 13.55 | 13.75 | 76,663 | -0.49(-3.44%) |
Aug 25, 2025 | 14.25 | 14.70 | 14.18 | 14.24 | 89,223 | +0.15(+1.06%) |
Aug 22, 2025 | 13.30 | 14.28 | 13.30 | 14.09 | 110,927 | +0.81(+6.10%) |
Aug 21, 2025 | 12.01 | 13.41 | 12.01 | 13.28 | 115,328 | +1.03(+8.41%) |
Aug 20, 2025 | 12.84 | 12.84 | 11.60 | 12.25 | 360,823 | -0.59(-4.60%) |
Aug 19, 2025 | 13.11 | 13.22 | 12.51 | 12.84 | 195,516 | -0.18(-1.38%) |
Aug 18, 2025 | 13.55 | 13.64 | 12.93 | 13.02 | 67,102 | -0.51(-3.77%) |
Aug 15, 2025 | 13.36 | 13.75 | 13.09 | 13.53 | 69,195 | +0.27(+2.04%) |
Aug 14, 2025 | 12.99 | 13.31 | 12.94 | 13.26 | 37,320 | -0.05(-0.38%) |
Aug 13, 2025 | 13.56 | 13.65 | 13.14 | 13.31 | 52,982 | -0.25(-1.84%) |
Aug 12, 2025 | 12.50 | 13.62 | 12.40 | 13.56 | 329,094 | +1.16(+9.35%) |
Aug 11, 2025 | 12.31 | 12.87 | 12.00 | 12.40 | 79,042 | +0.02(+0.16%) |
Aug 08, 2025 | 12.79 | 12.95 | 12.36 | 12.38 | 56,943 | -0.34(-2.67%) |
Aug 07, 2025 | 12.95 | 13.13 | 12.66 | 12.72 | 66,661 | +0.00(+0.00%) |
Aug 06, 2025 | 13.05 | 13.05 | 12.72 | 12.72 | 34,254 | -0.30(-2.30%) |
Aug 05, 2025 | 12.95 | 13.21 | 12.73 | 13.02 | 54,415 | +0.24(+1.88%) |
Aug 04, 2025 | 13.10 | 13.30 | 12.62 | 12.78 | 92,410 | -0.30(-2.29%) |
Aug 01, 2025 | 13.14 | 13.18 | 12.59 | 13.08 | 70,888 | -0.26(-1.95%) |
Jul 31, 2025 | 13.69 | 13.81 | 13.25 | 13.34 | 85,658 | -0.17(-1.26%) |
Jul 30, 2025 | 13.98 | 14.64 | 13.51 | 13.51 | 53,429 | -0.61(-4.32%) |
Jul 29, 2025 | 14.30 | 14.65 | 13.91 | 14.12 | 93,537 | -0.18(-1.26%) |
Jul 28, 2025 | 14.59 | 15.20 | 14.20 | 14.30 | 104,557 | -0.56(-3.77%) |
Jul 25, 2025 | 15.90 | 15.90 | 13.06 | 14.86 | 342,489 | -0.98(-6.19%) |
Jul 24, 2025 | 16.49 | 16.85 | 15.65 | 15.84 | 83,042 | -0.55(-3.36%) |
Jul 23, 2025 | 16.30 | 16.68 | 16.20 | 16.39 | 28,409 | +0.25(+1.55%) |
Jul 22, 2025 | 16.39 | 16.41 | 15.72 | 16.14 | 49,159 | -0.32(-1.94%) |
Jul 21, 2025 | 16.66 | 16.73 | 16.09 | 16.46 | 140,193 | -0.34(-2.02%) |
Jul 18, 2025 | 16.94 | 17.16 | 16.80 | 16.80 | 33,004 | -0.14(-0.83%) |
Jul 17, 2025 | 17.08 | 17.30 | 16.62 | 16.94 | 66,898 | -0.06(-0.35%) |
Jul 16, 2025 | 17.57 | 17.72 | 16.90 | 17.00 | 60,497 | -0.74(-4.17%) |
Jul 15, 2025 | 17.29 | 17.87 | 17.03 | 17.74 | 118,129 | +0.54(+3.14%) |
Jul 14, 2025 | 16.14 | 17.39 | 16.14 | 17.20 | 123,357 | +0.18(+1.06%) |
Jul 11, 2025 | 17.53 | 17.53 | 17.00 | 17.02 | 157,945 | -0.51(-2.89%) |
Jul 10, 2025 | 17.48 | 17.82 | 17.24 | 17.53 | 140,416 | +0.02(+0.11%) |
Jul 09, 2025 | 17.82 | 17.86 | 17.40 | 17.51 | 62,927 | -0.19(-1.08%) |
Jul 08, 2025 | 17.34 | 17.70 | 17.06 | 17.70 | 120,326 | +0.32(+1.87%) |
Jul 07, 2025 | 17.13 | 17.77 | 17.07 | 17.37 | 132,557 | -0.12(-0.71%) |
Jul 03, 2025 | 16.71 | 17.52 | 16.27 | 17.50 | 123,501 | +0.94(+5.65%) |
Jul 02, 2025 | 15.62 | 16.48 | 15.62 | 16.56 | 128,053 | +1.05(+6.77%) |