Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	30.34	30.41	29.32	29.65	81,071	-0.29(-0.97%)
Jul 02, 2025	28.96	29.48	28.40	29.94	85,319	+1.13(+3.92%)
Jul 01, 2025	28.17	29.32	28.00	28.81	95,852	+0.42(+1.48%)
Jun 30, 2025	28.62	29.02	28.22	28.39	24,728	-0.02(-0.07%)
Jun 27, 2025	28.45	28.61	28.00	28.41	104,756	+0.05(+0.18%)
Jun 26, 2025	28.35	28.49	27.80	28.36	19,072	+0.29(+1.03%)
Jun 25, 2025	28.49	28.50	27.81	28.07	30,824	-0.40(-1.40%)
Jun 24, 2025	27.99	28.48	27.55	28.47	34,072	+0.65(+2.34%)
Jun 23, 2025	27.27	28.31	26.84	27.82	26,858	+0.54(+1.98%)
Jun 20, 2025	27.89	28.08	27.02	27.28	74,716	-0.34(-1.23%)
Jun 18, 2025	28.00	28.20	27.52	27.62	28,818	-0.20(-0.72%)
Jun 17, 2025	28.69	29.00	27.60	27.82	51,711	-0.85(-2.96%)
Jun 16, 2025	29.80	30.36	28.50	28.67	27,469	-0.14(-0.49%)
Jun 13, 2025	28.51	29.85	27.60	28.81	55,167	+0.12(+0.42%)
Jun 12, 2025	28.76	29.65	28.51	28.69	29,249	-0.25(-0.86%)
Jun 11, 2025	29.91	29.94	28.73	28.94	20,393	-0.86(-2.89%)
Jun 10, 2025	29.36	29.92	29.22	29.80	17,961	+0.73(+2.51%)
Jun 09, 2025	29.42	29.42	28.81	29.07	30,146	-0.42(-1.42%)
Jun 06, 2025	29.44	30.00	28.89	29.49	29,904	+0.61(+2.11%)
Jun 05, 2025	29.30	29.54	28.75	28.88	33,970	-0.42(-1.43%)
Jun 04, 2025	29.17	29.72	28.50	29.30	39,888	+0.13(+0.45%)
Jun 03, 2025	29.09	29.77	28.68	29.17	43,912	+0.08(+0.28%)
Jun 02, 2025	29.32	29.82	28.64	29.09	50,533	+0.09(+0.31%)
May 30, 2025	29.01	29.56	28.18	29.00	71,597	-0.31(-1.06%)
May 29, 2025	29.16	29.95	29.05	29.31	16,344	+0.42(+1.45%)
May 28, 2025	30.60	30.95	28.89	28.89	65,205	-1.89(-6.14%)
May 27, 2025	30.50	31.00	30.36	30.78	12,170	+0.39(+1.28%)
May 23, 2025	30.51	30.79	30.00	30.39	27,384	-0.60(-1.94%)
May 22, 2025	30.76	31.21	30.04	30.99	15,137	-0.03(-0.10%)
May 21, 2025	31.04	31.11	30.50	31.02	18,222	-0.02(-0.06%)
May 20, 2025	30.81	31.26	30.51	31.04	16,978	-0.14(-0.45%)
May 19, 2025	31.00	31.23	31.00	31.18	13,727	-0.32(-1.02%)
May 16, 2025	30.99	31.51	30.98	31.50	16,421	+0.62(+2.01%)
May 15, 2025	31.96	32.02	27.91	30.88	80,323	-0.42(-1.34%)
May 14, 2025	33.71	33.71	31.30	31.30	35,451	-3.80(-10.83%)
May 13, 2025	34.63	35.55	34.10	35.10	23,815	+0.73(+2.12%)
May 12, 2025	33.50	34.69	33.38	34.37	73,885	+2.02(+6.24%)
May 09, 2025	32.40	32.50	32.01	32.35	20,283	-0.05(-0.15%)
May 08, 2025	32.00	32.78	31.98	32.40	37,306	+0.56(+1.76%)
May 07, 2025	31.90	31.90	31.27	31.84	15,568	-0.01(-0.03%)
May 06, 2025	32.10	32.29	30.54	31.85	18,377	-0.51(-1.58%)
May 05, 2025	32.49	32.90	32.27	32.36	13,331	-0.53(-1.61%)
May 02, 2025	32.55	33.14	32.00	32.89	21,910	+0.65(+2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.