Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	32.66	34.38	31.38	31.99	686,238	-0.57(-1.75%)
Mar 31, 2026	32.25	33.83	31.51	32.56	1,069,011	+0.79(+2.49%)
Mar 30, 2026	33.00	33.21	31.33	31.77	480,074	-1.08(-3.29%)
Mar 27, 2026	33.79	34.54	32.36	32.85	500,651	-0.85(-2.52%)
Mar 26, 2026	32.32	34.67	31.43	33.70	3,079,707	-0.09(-0.27%)
Mar 25, 2026	32.92	34.93	32.91	33.79	1,111,057	+1.61(+5.00%)
Mar 24, 2026	33.09	33.93	31.84	32.18	688,094	-1.22(-3.65%)
Mar 23, 2026	33.61	35.29	33.37	33.40	441,250	-0.11(-0.33%)
Mar 20, 2026	34.10	35.11	33.16	33.51	2,012,533	+0.32(+0.96%)
Mar 19, 2026	29.99	33.66	29.86	33.19	858,559	+2.17(+7.00%)
Mar 18, 2026	32.85	32.85	30.55	31.02	843,711	-1.85(-5.63%)
Mar 17, 2026	32.89	33.92	31.77	32.87	694,722	-1.09(-3.21%)
Mar 16, 2026	33.56	34.89	32.66	33.96	555,624	+0.77(+2.32%)
Mar 13, 2026	36.80	37.49	33.00	33.19	1,821,245	-3.29(-9.02%)
Mar 12, 2026	37.01	37.34	35.55	36.48	526,091	-1.46(-3.85%)
Mar 11, 2026	37.30	38.61	37.04	37.94	477,628	-0.41(-1.07%)
Mar 10, 2026	39.06	40.22	38.03	38.35	1,091,258	+0.04(+0.10%)
Mar 09, 2026	35.60	38.69	35.52	38.31	748,204	+2.83(+7.98%)
Mar 06, 2026	33.76	35.54	33.03	35.48	1,833,482	+0.83(+2.40%)
Mar 05, 2026	33.73	35.73	33.48	34.65	769,838	+0.23(+0.67%)
Mar 04, 2026	34.41	34.98	32.70	34.42	530,462	+0.64(+1.89%)
Mar 03, 2026	34.97	35.50	33.50	33.78	663,149	-2.91(-7.93%)
Mar 02, 2026	35.52	39.81	35.52	36.69	909,357	+0.28(+0.77%)
Feb 27, 2026	35.20	36.61	34.66	36.41	653,590	+0.86(+2.42%)
Feb 26, 2026	35.02	36.08	34.17	35.55	633,228	+0.05(+0.14%)
Feb 25, 2026	35.68	37.11	35.23	35.50	446,001	+0.00(+0.00%)
Feb 24, 2026	36.50	37.05	35.30	35.50	851,062	-0.73(-2.01%)
Feb 23, 2026	34.94	37.73	34.31	36.23	904,178	+1.94(+5.66%)
Feb 20, 2026	34.26	35.39	33.60	34.29	874,313	-0.08(-0.23%)
Feb 19, 2026	31.38	34.67	30.68	34.37	1,190,069	+3.39(+10.94%)
Feb 18, 2026	30.84	31.72	30.83	30.98	543,963	-0.11(-0.35%)
Feb 17, 2026	31.84	32.27	30.50	31.09	480,757	-0.82(-2.57%)
Feb 13, 2026	32.35	33.23	31.58	31.91	509,954	+0.02(+0.06%)
Feb 12, 2026	32.95	33.28	31.46	31.89	450,843	-0.33(-1.02%)
Feb 11, 2026	32.49	32.90	30.91	32.22	572,660	-0.22(-0.68%)
Feb 10, 2026	30.90	32.95	30.79	32.44	549,422	+0.45(+1.41%)
Feb 09, 2026	31.77	32.38	30.75	31.99	406,518	-0.41(-1.27%)
Feb 06, 2026	31.70	33.48	31.06	32.40	1,014,723	+1.92(+6.30%)
Feb 05, 2026	32.43	34.01	30.33	30.48	718,757	-1.52(-4.75%)
Feb 04, 2026	34.11	34.47	30.67	32.00	653,350	-1.79(-5.30%)
Feb 03, 2026	31.02	33.83	31.00	33.79	504,643	+3.02(+9.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.