Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.920 | 2.010 | 1.860 | 1.880 | 184,781 | -0.01(-0.53%) |
Jun 29, 2023 | 1.900 | 1.960 | 1.880 | 1.890 | 150,612 | -0.02(-1.05%) |
Jun 28, 2023 | 1.870 | 1.930 | 1.830 | 1.910 | 213,496 | +0.02(+1.06%) |
Jun 27, 2023 | 1.980 | 1.980 | 1.820 | 1.890 | 232,202 | -0.08(-4.06%) |
Jun 26, 2023 | 1.970 | 2.050 | 1.950 | 1.970 | 89,279 | -0.01(-0.51%) |
Jun 23, 2023 | 2.030 | 2.099 | 1.950 | 1.980 | 152,851 | -0.07(-3.41%) |
Jun 22, 2023 | 2.030 | 2.060 | 1.975 | 2.050 | 62,647 | +0.03(+1.49%) |
Jun 21, 2023 | 2.040 | 2.055 | 1.920 | 2.020 | 302,560 | -0.05(-2.42%) |
Jun 20, 2023 | 2.060 | 2.095 | 2.015 | 2.070 | 71,919 | -0.02(-0.96%) |
Jun 16, 2023 | 2.070 | 2.149 | 2.020 | 2.090 | 264,640 | -0.06(-2.79%) |
Jun 15, 2023 | 2.120 | 2.180 | 2.120 | 2.150 | 104,483 | +0.00(+0.00%) |
Jun 14, 2023 | 2.320 | 2.320 | 2.090 | 2.150 | 233,854 | -0.16(-6.93%) |
Jun 13, 2023 | 2.340 | 2.380 | 2.290 | 2.310 | 110,391 | +0.00(+0.00%) |
Jun 12, 2023 | 2.200 | 2.329 | 2.180 | 2.310 | 139,199 | +0.12(+5.48%) |
Jun 09, 2023 | 2.130 | 2.239 | 2.110 | 2.190 | 175,972 | +0.06(+2.82%) |
Jun 08, 2023 | 2.150 | 2.259 | 2.100 | 2.130 | 224,640 | -0.04(-1.84%) |
Jun 07, 2023 | 2.560 | 2.590 | 2.155 | 2.170 | 452,964 | -0.37(-14.57%) |
Jun 06, 2023 | 2.440 | 2.600 | 2.390 | 2.540 | 301,908 | +0.12(+4.96%) |
Jun 05, 2023 | 2.080 | 2.450 | 2.010 | 2.420 | 687,011 | +0.36(+17.48%) |
Jun 02, 2023 | 1.960 | 2.065 | 1.945 | 2.060 | 405,483 | +0.14(+7.29%) |
Jun 01, 2023 | 1.800 | 1.980 | 1.780 | 1.920 | 419,869 | +0.12(+6.67%) |
May 31, 2023 | 1.830 | 1.870 | 1.750 | 1.800 | 549,191 | -0.01(-0.55%) |
May 30, 2023 | 1.900 | 1.990 | 1.810 | 1.810 | 361,947 | -0.12(-6.22%) |
May 26, 2023 | 1.940 | 1.970 | 1.900 | 1.930 | 200,539 | -0.01(-0.52%) |
May 25, 2023 | 2.050 | 2.080 | 1.920 | 1.940 | 297,672 | -0.09(-4.43%) |
May 24, 2023 | 2.150 | 2.150 | 1.960 | 2.030 | 310,817 | -0.16(-7.31%) |
May 23, 2023 | 2.120 | 2.360 | 2.120 | 2.190 | 482,946 | +0.09(+4.29%) |
May 22, 2023 | 2.180 | 2.190 | 2.085 | 2.100 | 314,258 | -0.07(-3.23%) |
May 19, 2023 | 2.060 | 2.180 | 2.020 | 2.170 | 207,221 | +0.15(+7.43%) |
May 18, 2023 | 2.060 | 2.115 | 2.015 | 2.020 | 142,454 | -0.05(-2.42%) |
May 17, 2023 | 1.980 | 2.085 | 1.955 | 2.070 | 337,262 | +0.01(+0.49%) |
May 16, 2023 | 2.170 | 2.170 | 2.055 | 2.060 | 132,401 | -0.14(-6.36%) |
May 15, 2023 | 2.050 | 2.210 | 2.050 | 2.200 | 236,209 | +0.12(+5.77%) |
May 12, 2023 | 2.100 | 2.130 | 2.015 | 2.080 | 174,150 | -0.01(-0.48%) |
May 11, 2023 | 2.140 | 2.170 | 2.065 | 2.090 | 466,123 | -0.04(-1.88%) |
May 10, 2023 | 2.240 | 2.400 | 2.065 | 2.130 | 581,215 | -0.10(-4.48%) |
May 09, 2023 | 2.250 | 2.295 | 2.170 | 2.230 | 311,402 | -0.04(-1.76%) |
May 08, 2023 | 2.260 | 2.340 | 2.205 | 2.270 | 251,826 | +0.03(+1.34%) |
May 05, 2023 | 2.340 | 2.450 | 2.155 | 2.240 | 459,599 | -0.06(-2.61%) |
May 04, 2023 | 2.250 | 2.365 | 2.250 | 2.300 | 211,237 | -0.12(-4.96%) |
May 03, 2023 | 2.250 | 2.550 | 2.250 | 2.420 | 640,751 | +0.22(+10.00%) |
May 02, 2023 | 2.290 | 2.340 | 2.200 | 2.200 | 261,670 | -0.12(-5.17%) |
May 01, 2023 | 2.280 | 2.432 | 2.240 | 2.320 | 209,777 | +0.04(+1.75%) |
Apr 28, 2023 | 2.290 | 2.360 | 2.210 | 2.280 | 376,446 | +0.00(+0.00%) |
Apr 27, 2023 | 2.110 | 2.470 | 2.070 | 2.280 | 938,360 | +0.21(+10.14%) |
Apr 26, 2023 | 2.220 | 2.220 | 2.070 | 2.070 | 257,483 | -0.13(-5.91%) |
Apr 25, 2023 | 2.310 | 2.360 | 2.150 | 2.200 | 285,124 | -0.16(-6.78%) |
Apr 24, 2023 | 2.450 | 2.510 | 2.310 | 2.360 | 305,173 | -0.09(-3.67%) |
Apr 21, 2023 | 2.430 | 2.527 | 2.375 | 2.450 | 261,572 | -0.01(-0.41%) |
Apr 20, 2023 | 2.610 | 2.670 | 2.430 | 2.460 | 241,744 | -0.19(-7.17%) |
Apr 19, 2023 | 2.630 | 2.740 | 2.620 | 2.650 | 166,103 | -0.02(-0.75%) |
Apr 18, 2023 | 2.830 | 2.910 | 2.570 | 2.670 | 364,417 | -0.13(-4.64%) |
Apr 17, 2023 | 3.040 | 3.140 | 2.800 | 2.800 | 323,036 | -0.26(-8.50%) |
Apr 14, 2023 | 3.230 | 3.270 | 3.000 | 3.060 | 274,326 | -0.13(-4.08%) |
Apr 13, 2023 | 2.610 | 3.190 | 2.610 | 3.190 | 632,808 | +0.63(+24.61%) |
Apr 12, 2023 | 2.740 | 2.795 | 2.540 | 2.560 | 175,929 | -0.13(-4.83%) |
Apr 11, 2023 | 2.660 | 2.778 | 2.660 | 2.690 | 125,713 | -0.01(-0.37%) |
Apr 10, 2023 | 2.670 | 2.750 | 2.600 | 2.700 | 129,120 | +0.01(+0.37%) |
Apr 06, 2023 | 2.670 | 2.720 | 2.580 | 2.690 | 168,565 | +0.00(+0.00%) |
Apr 05, 2023 | 2.880 | 2.880 | 2.600 | 2.690 | 204,375 | -0.14(-4.95%) |
Apr 04, 2023 | 2.830 | 2.850 | 2.700 | 2.830 | 141,222 | +0.03(+1.07%) |
Apr 03, 2023 | 2.780 | 2.860 | 2.715 | 2.800 | 148,589 | +0.04(+1.45%) |
Mar 31, 2023 | 2.530 | 2.939 | 2.510 | 2.760 | 576,978 | +0.28(+11.29%) |
Mar 30, 2023 | 2.450 | 2.520 | 2.330 | 2.480 | 237,566 | +0.06(+2.48%) |
Mar 29, 2023 | 2.420 | 2.480 | 2.350 | 2.420 | 231,211 | +0.04(+1.68%) |
Mar 28, 2023 | 2.580 | 2.610 | 2.365 | 2.380 | 221,984 | -0.23(-8.81%) |
Mar 27, 2023 | 2.660 | 2.740 | 2.560 | 2.610 | 183,451 | +0.01(+0.38%) |
Mar 24, 2023 | 2.730 | 2.730 | 2.513 | 2.600 | 356,007 | -0.11(-4.06%) |
Mar 23, 2023 | 2.740 | 2.810 | 2.680 | 2.710 | 176,831 | +0.02(+0.74%) |
Mar 22, 2023 | 2.790 | 2.860 | 2.690 | 2.690 | 215,270 | -0.09(-3.24%) |
Mar 21, 2023 | 2.750 | 2.820 | 2.625 | 2.780 | 292,112 | +0.10(+3.73%) |
Mar 20, 2023 | 2.730 | 2.750 | 2.500 | 2.680 | 345,203 | -0.05(-1.83%) |
Mar 17, 2023 | 2.830 | 2.950 | 2.630 | 2.730 | 436,467 | -0.17(-5.86%) |
Mar 16, 2023 | 2.750 | 2.940 | 2.671 | 2.900 | 230,079 | +0.14(+5.07%) |
Mar 15, 2023 | 2.810 | 2.910 | 2.730 | 2.760 | 322,129 | -0.15(-5.15%) |
Mar 14, 2023 | 2.870 | 2.930 | 2.750 | 2.910 | 231,248 | +0.13(+4.68%) |
Mar 13, 2023 | 2.580 | 2.900 | 2.518 | 2.780 | 398,652 | +0.19(+7.54%) |
Mar 10, 2023 | 2.940 | 3.020 | 2.540 | 2.585 | 447,477 | -0.44(-14.40%) |
Mar 09, 2023 | 3.160 | 3.230 | 3.020 | 3.020 | 653,267 | -0.13(-4.13%) |
Mar 08, 2023 | 3.060 | 3.230 | 2.990 | 3.150 | 320,997 | +0.13(+4.30%) |
Mar 07, 2023 | 2.930 | 3.158 | 2.855 | 3.020 | 426,620 | +0.12(+4.14%) |
Mar 06, 2023 | 2.840 | 3.050 | 2.730 | 2.900 | 480,428 | +0.09(+3.20%) |
Mar 03, 2023 | 2.690 | 2.820 | 2.540 | 2.810 | 410,213 | +0.19(+7.25%) |
Mar 02, 2023 | 2.570 | 2.750 | 2.503 | 2.620 | 765,888 | +0.00(+0.00%) |
Mar 01, 2023 | 3.040 | 3.070 | 2.620 | 2.620 | 584,116 | -0.39(-12.96%) |
Feb 28, 2023 | 3.010 | 3.110 | 2.980 | 3.010 | 632,252 | -0.01(-0.33%) |
Feb 27, 2023 | 3.010 | 3.050 | 2.942 | 3.020 | 606,495 | +0.07(+2.37%) |
Feb 24, 2023 | 2.940 | 2.970 | 2.340 | 2.950 | 1,149,467 | -0.23(-7.23%) |
Feb 23, 2023 | 3.230 | 3.230 | 3.020 | 3.180 | 258,854 | +0.00(+0.00%) |
Feb 22, 2023 | 3.020 | 3.250 | 2.970 | 3.180 | 288,026 | +0.18(+6.00%) |
Feb 21, 2023 | 3.280 | 3.326 | 3.000 | 3.000 | 404,812 | -0.36(-10.71%) |
Feb 17, 2023 | 3.460 | 3.480 | 3.280 | 3.360 | 310,226 | -0.15(-4.27%) |
Feb 16, 2023 | 3.540 | 3.720 | 3.362 | 3.510 | 519,130 | +0.02(+0.57%) |
Feb 15, 2023 | 3.340 | 3.590 | 3.340 | 3.490 | 309,700 | +0.06(+1.75%) |
Feb 14, 2023 | 3.450 | 3.570 | 3.280 | 3.430 | 325,041 | -0.04(-1.15%) |
Feb 13, 2023 | 3.530 | 3.540 | 3.200 | 3.470 | 523,477 | -0.06(-1.70%) |
Feb 10, 2023 | 3.550 | 3.690 | 3.392 | 3.530 | 477,153 | -0.07(-1.94%) |
Feb 09, 2023 | 3.860 | 3.960 | 3.560 | 3.600 | 469,414 | -0.17(-4.51%) |
Feb 08, 2023 | 4.100 | 4.215 | 3.710 | 3.770 | 664,594 | -0.40(-9.59%) |
Feb 07, 2023 | 3.920 | 4.230 | 3.800 | 4.170 | 851,708 | +0.29(+7.47%) |
Feb 06, 2023 | 3.630 | 4.310 | 3.610 | 3.880 | 2,588,623 | -0.02(-0.51%) |
Feb 03, 2023 | 3.090 | 4.250 | 2.930 | 3.900 | 7,846,425 | +0.86(+28.29%) |
Feb 02, 2023 | 2.620 | 3.110 | 2.620 | 3.040 | 821,307 | +0.52(+20.63%) |
Feb 01, 2023 | 2.330 | 2.590 | 2.310 | 2.520 | 382,536 | +0.17(+7.23%) |
Jan 31, 2023 | 2.200 | 2.370 | 2.200 | 2.350 | 162,590 | +0.15(+6.82%) |
Jan 30, 2023 | 2.320 | 2.400 | 2.200 | 2.200 | 202,923 | -0.18(-7.56%) |
Jan 27, 2023 | 2.210 | 2.407 | 2.190 | 2.380 | 192,704 | +0.13(+5.78%) |
Jan 26, 2023 | 2.370 | 2.380 | 2.205 | 2.250 | 176,922 | -0.08(-3.43%) |
Jan 25, 2023 | 2.320 | 2.390 | 2.230 | 2.330 | 194,246 | -0.04(-1.69%) |
Jan 24, 2023 | 2.360 | 2.500 | 2.330 | 2.370 | 204,384 | +0.00(+0.00%) |
Jan 23, 2023 | 2.200 | 2.400 | 2.160 | 2.370 | 420,567 | +0.22(+10.23%) |
Jan 20, 2023 | 2.250 | 2.290 | 2.150 | 2.150 | 269,577 | -0.06(-2.71%) |
Jan 19, 2023 | 2.420 | 2.445 | 2.200 | 2.210 | 431,642 | -0.23(-9.43%) |
Jan 18, 2023 | 2.640 | 2.755 | 2.440 | 2.440 | 208,838 | -0.22(-8.27%) |
Jan 17, 2023 | 2.910 | 2.910 | 2.650 | 2.660 | 246,294 | -0.21(-7.32%) |
Jan 13, 2023 | 2.700 | 2.930 | 2.700 | 2.870 | 320,805 | +0.11(+3.99%) |
Jan 12, 2023 | 2.660 | 2.770 | 2.510 | 2.760 | 331,080 | +0.15(+5.75%) |
Jan 11, 2023 | 2.450 | 2.640 | 2.440 | 2.610 | 353,790 | +0.12(+4.82%) |
Jan 10, 2023 | 2.360 | 2.500 | 2.210 | 2.490 | 317,975 | +0.13(+5.51%) |
Jan 09, 2023 | 2.360 | 2.400 | 2.260 | 2.360 | 422,768 | +0.09(+3.96%) |
Jan 06, 2023 | 2.200 | 2.320 | 1.970 | 2.270 | 668,462 | +0.08(+3.65%) |
Jan 05, 2023 | 2.240 | 2.490 | 2.170 | 2.190 | 916,906 | +0.01(+0.46%) |
Jan 04, 2023 | 2.060 | 2.370 | 2.030 | 2.180 | 573,346 | +0.17(+8.46%) |
Jan 03, 2023 | 2.050 | 2.095 | 1.930 | 2.010 | 348,824 | +0.03(+1.52%) |
Dec 30, 2022 | 1.850 | 1.990 | 1.830 | 1.980 | 329,324 | +0.06(+3.13%) |
Dec 29, 2022 | 1.810 | 1.975 | 1.800 | 1.920 | 262,799 | +0.12(+6.67%) |
Dec 28, 2022 | 1.810 | 1.865 | 1.790 | 1.800 | 268,896 | -0.04(-2.17%) |
Dec 27, 2022 | 1.820 | 1.950 | 1.750 | 1.840 | 344,830 | -0.11(-5.64%) |
Dec 23, 2022 | 1.840 | 1.960 | 1.811 | 1.950 | 359,732 | +0.09(+4.84%) |
Dec 22, 2022 | 1.780 | 1.880 | 1.730 | 1.860 | 380,682 | +0.05(+2.76%) |
Dec 21, 2022 | 1.800 | 1.900 | 1.740 | 1.810 | 413,125 | +0.03(+1.69%) |
Dec 20, 2022 | 1.920 | 1.920 | 1.760 | 1.780 | 529,620 | -0.18(-9.18%) |
Dec 19, 2022 | 2.190 | 2.193 | 1.940 | 1.960 | 618,267 | -0.19(-8.84%) |
Dec 16, 2022 | 2.260 | 2.265 | 2.150 | 2.150 | 768,274 | -0.15(-6.52%) |
Dec 15, 2022 | 2.500 | 2.560 | 2.250 | 2.300 | 679,986 | -0.40(-14.81%) |
Dec 14, 2022 | 2.700 | 2.780 | 2.600 | 2.700 | 363,581 | +0.00(+0.00%) |
Dec 13, 2022 | 2.720 | 2.870 | 2.640 | 2.700 | 351,876 | +0.12(+4.65%) |
Dec 12, 2022 | 2.420 | 2.625 | 2.420 | 2.580 | 285,287 | +0.15(+6.17%) |
Dec 09, 2022 | 2.490 | 2.490 | 2.370 | 2.430 | 172,408 | -0.06(-2.41%) |
Dec 08, 2022 | 2.350 | 2.560 | 2.310 | 2.490 | 290,692 | +0.11(+4.62%) |
Dec 07, 2022 | 2.440 | 2.532 | 2.320 | 2.380 | 258,347 | -0.05(-2.06%) |
Dec 06, 2022 | 2.830 | 2.830 | 2.410 | 2.430 | 336,343 | -0.40(-14.13%) |
Dec 05, 2022 | 2.830 | 2.950 | 2.750 | 2.830 | 386,653 | -0.04(-1.39%) |
Dec 02, 2022 | 2.600 | 2.890 | 2.600 | 2.870 | 338,825 | +0.14(+5.13%) |
Dec 01, 2022 | 2.530 | 2.750 | 2.495 | 2.730 | 485,304 | +0.19(+7.48%) |
Nov 30, 2022 | 2.350 | 2.540 | 2.230 | 2.540 | 351,768 | +0.23(+9.96%) |
Nov 29, 2022 | 2.390 | 2.440 | 2.300 | 2.310 | 235,591 | -0.04(-1.70%) |
Nov 28, 2022 | 2.580 | 2.595 | 2.310 | 2.350 | 269,824 | -0.20(-7.84%) |
Nov 25, 2022 | 2.510 | 2.618 | 2.450 | 2.550 | 86,574 | +0.04(+1.59%) |
Nov 23, 2022 | 2.300 | 2.545 | 2.300 | 2.510 | 340,776 | +0.18(+7.73%) |
Nov 22, 2022 | 2.310 | 2.380 | 2.180 | 2.330 | 341,529 | +0.03(+1.30%) |
Nov 21, 2022 | 2.290 | 2.400 | 2.244 | 2.300 | 422,045 | -0.03(-1.29%) |
Nov 18, 2022 | 2.550 | 2.590 | 2.300 | 2.330 | 255,605 | -0.17(-6.80%) |
Nov 17, 2022 | 2.730 | 2.730 | 2.460 | 2.500 | 369,770 | -0.31(-11.03%) |
Nov 16, 2022 | 2.710 | 2.840 | 2.640 | 2.810 | 408,625 | +0.00(+0.00%) |
Nov 15, 2022 | 2.710 | 2.870 | 2.610 | 2.810 | 502,776 | +0.17(+6.44%) |
Nov 14, 2022 | 2.810 | 2.810 | 2.620 | 2.640 | 302,145 | -0.12(-4.35%) |
Nov 11, 2022 | 2.520 | 2.930 | 2.520 | 2.760 | 691,377 | +0.20(+7.81%) |
Nov 10, 2022 | 2.480 | 2.700 | 2.450 | 2.560 | 621,947 | +0.29(+12.78%) |
Nov 09, 2022 | 2.290 | 2.330 | 2.190 | 2.270 | 343,112 | -0.06(-2.58%) |
Nov 08, 2022 | 2.380 | 2.450 | 2.250 | 2.330 | 310,763 | +0.01(+0.43%) |
Nov 07, 2022 | 2.550 | 2.625 | 2.320 | 2.320 | 419,411 | -0.21(-8.30%) |
Nov 04, 2022 | 2.730 | 2.740 | 2.405 | 2.530 | 684,044 | -0.17(-6.30%) |
Nov 03, 2022 | 2.520 | 2.805 | 2.520 | 2.700 | 386,372 | +0.00(+0.00%) |
Nov 02, 2022 | 2.730 | 2.700 | 308,039 | -0.04(-1.46%) | ||
Nov 01, 2022 | 2.740 | 2.816 | 2.689 | 2.740 | 247,938 | +0.07(+2.62%) |
Oct 31, 2022 | 2.650 | 2.715 | 2.500 | 2.670 | 221,950 | +0.00(+0.00%) |
Oct 28, 2022 | 2.630 | 2.700 | 2.525 | 2.670 | 172,715 | +0.03(+1.14%) |
Oct 27, 2022 | 2.760 | 2.765 | 2.580 | 2.640 | 210,230 | -0.10(-3.65%) |
Oct 26, 2022 | 2.680 | 2.892 | 2.552 | 2.740 | 432,066 | +0.10(+3.79%) |
Oct 25, 2022 | 2.380 | 2.720 | 2.380 | 2.640 | 353,886 | +0.27(+11.39%) |
Oct 24, 2022 | 2.350 | 2.405 | 2.190 | 2.370 | 381,710 | +0.04(+1.72%) |
Oct 21, 2022 | 2.360 | 2.410 | 2.260 | 2.330 | 500,632 | -0.04(-1.69%) |
Oct 20, 2022 | 2.330 | 2.545 | 2.260 | 2.370 | 222,519 | +0.02(+0.85%) |
Oct 19, 2022 | 2.580 | 2.638 | 2.270 | 2.350 | 610,832 | -0.27(-10.31%) |
Oct 18, 2022 | 2.620 | 2.717 | 2.540 | 2.620 | 262,933 | +0.06(+2.34%) |
Oct 17, 2022 | 2.550 | 2.680 | 2.490 | 2.560 | 458,454 | +0.14(+5.79%) |
Oct 14, 2022 | 2.640 | 2.665 | 2.400 | 2.420 | 353,719 | -0.15(-5.84%) |
Oct 13, 2022 | 2.520 | 2.675 | 2.460 | 2.570 | 450,571 | -0.10(-3.75%) |
Oct 12, 2022 | 2.760 | 2.770 | 2.625 | 2.670 | 217,928 | -0.07(-2.55%) |
Oct 11, 2022 | 2.890 | 2.890 | 2.645 | 2.740 | 307,822 | -0.11(-3.86%) |
Oct 10, 2022 | 3.130 | 3.130 | 2.850 | 2.850 | 387,775 | -0.29(-9.24%) |
Oct 07, 2022 | 3.360 | 3.360 | 3.080 | 3.140 | 223,170 | -0.29(-8.45%) |
Oct 06, 2022 | 3.400 | 3.570 | 3.320 | 3.430 | 200,136 | -0.03(-1.01%) |
Oct 05, 2022 | 3.520 | 3.590 | 3.255 | 3.465 | 298,716 | -0.18(-4.81%) |
Oct 04, 2022 | 3.450 | 3.750 | 3.440 | 3.640 | 414,799 | +0.28(+8.33%) |
Oct 03, 2022 | 3.160 | 3.490 | 3.050 | 3.360 | 581,281 | +0.39(+13.13%) |
Sep 30, 2022 | 2.970 | 3.080 | 2.920 | 2.970 | 246,435 | +0.04(+1.37%) |
Sep 29, 2022 | 3.070 | 3.070 | 2.910 | 2.930 | 151,805 | -0.19(-6.09%) |
Sep 28, 2022 | 2.880 | 3.170 | 2.880 | 3.120 | 350,602 | +0.23(+7.96%) |
Sep 27, 2022 | 3.060 | 3.090 | 2.840 | 2.890 | 565,192 | -0.11(-3.67%) |
Sep 26, 2022 | 3.030 | 3.178 | 2.930 | 3.000 | 459,049 | -0.08(-2.60%) |
Sep 23, 2022 | 3.000 | 3.090 | 2.930 | 3.080 | 328,599 | +0.00(+0.00%) |
Sep 22, 2022 | 3.190 | 3.190 | 3.000 | 3.080 | 420,223 | -0.13(-4.05%) |
Sep 21, 2022 | 3.270 | 3.350 | 3.120 | 3.210 | 422,675 | -0.06(-1.83%) |
Sep 20, 2022 | 3.480 | 3.560 | 3.230 | 3.270 | 534,201 | -0.34(-9.42%) |
Sep 19, 2022 | 3.460 | 3.635 | 3.300 | 3.610 | 410,124 | +0.08(+2.27%) |
Sep 16, 2022 | 3.780 | 3.791 | 3.480 | 3.530 | 590,576 | -0.36(-9.25%) |
Sep 15, 2022 | 3.610 | 3.960 | 3.610 | 3.890 | 570,504 | +0.22(+5.99%) |
Sep 14, 2022 | 3.380 | 3.875 | 3.274 | 3.670 | 592,009 | +0.27(+7.94%) |
Sep 13, 2022 | 3.380 | 3.480 | 3.270 | 3.400 | 415,345 | -0.24(-6.59%) |
Sep 12, 2022 | 3.490 | 3.650 | 3.370 | 3.640 | 390,394 | +0.21(+6.12%) |
Sep 09, 2022 | 3.320 | 3.500 | 3.270 | 3.430 | 329,569 | +0.14(+4.26%) |
Sep 08, 2022 | 3.090 | 3.310 | 3.060 | 3.290 | 240,029 | +0.16(+5.11%) |
Sep 07, 2022 | 3.030 | 3.190 | 3.020 | 3.130 | 262,515 | +0.09(+2.96%) |
Sep 06, 2022 | 3.180 | 3.190 | 3.020 | 3.040 | 297,585 | -0.16(-5.00%) |
Sep 02, 2022 | 3.330 | 3.370 | 3.145 | 3.200 | 297,668 | -0.12(-3.61%) |
Sep 01, 2022 | 3.250 | 3.320 | 3.140 | 3.320 | 256,065 | +0.01(+0.30%) |
Aug 31, 2022 | 3.300 | 3.410 | 3.220 | 3.310 | 508,196 | +0.06(+1.85%) |
Aug 30, 2022 | 3.600 | 3.600 | 3.240 | 3.250 | 448,696 | -0.24(-6.88%) |
Aug 29, 2022 | 3.430 | 3.550 | 3.340 | 3.490 | 484,599 | -0.04(-1.13%) |
Aug 26, 2022 | 3.800 | 3.860 | 3.510 | 3.530 | 381,343 | -0.24(-6.37%) |
Aug 25, 2022 | 3.950 | 3.950 | 3.760 | 3.770 | 326,396 | -0.09(-2.33%) |
Aug 24, 2022 | 3.840 | 3.960 | 3.730 | 3.860 | 350,041 | +0.03(+0.78%) |
Aug 23, 2022 | 3.860 | 3.944 | 3.800 | 3.830 | 196,953 | -0.02(-0.52%) |
Aug 22, 2022 | 4.010 | 4.070 | 3.840 | 3.850 | 339,332 | -0.24(-5.87%) |
Aug 19, 2022 | 4.300 | 4.340 | 4.028 | 4.090 | 239,488 | -0.32(-7.26%) |
Aug 18, 2022 | 4.510 | 4.580 | 4.180 | 4.410 | 337,272 | -0.07(-1.56%) |
Aug 17, 2022 | 4.710 | 4.752 | 4.430 | 4.480 | 335,031 | -0.29(-6.08%) |
Aug 16, 2022 | 5.270 | 5.270 | 4.770 | 4.770 | 360,354 | -0.55(-10.34%) |
Aug 15, 2022 | 5.390 | 5.575 | 5.200 | 5.320 | 569,185 | -0.06(-1.12%) |
Aug 12, 2022 | 4.860 | 5.380 | 4.800 | 5.380 | 630,664 | +0.57(+11.85%) |
Aug 11, 2022 | 4.930 | 5.300 | 4.710 | 4.810 | 957,155 | +0.04(+0.84%) |
Aug 10, 2022 | 4.220 | 4.820 | 4.080 | 4.770 | 936,763 | +0.73(+18.07%) |
Aug 09, 2022 | 4.510 | 4.510 | 3.900 | 4.040 | 604,802 | -0.48(-10.62%) |
Aug 08, 2022 | 5.020 | 5.020 | 4.460 | 4.520 | 676,124 | -0.44(-8.87%) |
Aug 05, 2022 | 4.380 | 4.960 | 4.200 | 4.960 | 618,717 | +0.46(+10.22%) |
Aug 04, 2022 | 4.570 | 4.680 | 4.350 | 4.500 | 433,503 | +0.02(+0.45%) |
Aug 03, 2022 | 4.100 | 4.480 | 4.090 | 4.480 | 393,087 | +0.41(+10.07%) |
Aug 02, 2022 | 3.610 | 4.070 | 3.590 | 4.070 | 417,972 | +0.42(+11.51%) |
Aug 01, 2022 | 3.640 | 3.760 | 3.520 | 3.650 | 292,875 | -0.04(-1.08%) |
Jul 29, 2022 | 3.740 | 3.750 | 3.585 | 3.690 | 351,800 | -0.10(-2.64%) |
Jul 28, 2022 | 3.910 | 3.990 | 3.550 | 3.790 | 876,572 | -0.17(-4.29%) |
Jul 27, 2022 | 3.730 | 3.970 | 3.600 | 3.960 | 623,554 | +0.33(+9.09%) |
Jul 26, 2022 | 3.630 | 3.740 | 3.420 | 3.630 | 939,157 | -0.06(-1.63%) |
Jul 25, 2022 | 3.700 | 3.785 | 3.520 | 3.690 | 770,417 | -0.06(-1.60%) |
Jul 22, 2022 | 4.330 | 4.330 | 3.735 | 3.750 | 331,116 | -0.56(-12.99%) |
Jul 21, 2022 | 4.440 | 4.560 | 4.310 | 4.310 | 348,928 | -0.14(-3.15%) |
Jul 20, 2022 | 4.170 | 4.610 | 4.120 | 4.450 | 532,748 | +0.29(+6.97%) |
Jul 19, 2022 | 4.020 | 4.290 | 3.980 | 4.160 | 650,206 | +0.25(+6.39%) |
Jul 18, 2022 | 4.100 | 4.245 | 3.860 | 3.910 | 353,236 | -0.14(-3.46%) |
Jul 15, 2022 | 4.120 | 4.120 | 3.729 | 4.050 | 323,415 | -0.05(-1.22%) |
Jul 14, 2022 | 4.090 | 4.184 | 3.960 | 4.100 | 232,897 | -0.07(-1.68%) |
Jul 13, 2022 | 3.730 | 4.180 | 3.730 | 4.170 | 339,808 | +0.27(+6.92%) |
Jul 12, 2022 | 3.790 | 3.910 | 3.630 | 3.900 | 355,239 | +0.13(+3.45%) |
Jul 11, 2022 | 3.980 | 3.990 | 3.720 | 3.770 | 376,451 | -0.26(-6.45%) |
Jul 08, 2022 | 3.970 | 4.180 | 3.907 | 4.030 | 282,095 | -0.03(-0.74%) |
Jul 07, 2022 | 3.700 | 4.070 | 3.700 | 4.060 | 609,695 | +0.36(+9.73%) |
Jul 06, 2022 | 3.700 | 3.910 | 3.650 | 3.700 | 513,315 | -0.03(-0.80%) |
Jul 05, 2022 | 3.390 | 3.750 | 3.310 | 3.730 | 547,758 | +0.33(+9.71%) |