Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.91	41.99	36.72	38.47	1,534,600	-1.86(-4.61%)
Jan 28, 2021	39.04	41.61	38.25	40.33	1,906,270	+2.66(+7.06%)
Jan 27, 2021	38.33	40.37	36.05	37.67	4,021,029	-4.80(-11.30%)
Jan 26, 2021	46.24	48.01	42.02	42.47	844,990	-4.44(-9.46%)
Jan 25, 2021	48.28	49.29	44.54	46.91	753,593	-1.01(-2.11%)
Jan 22, 2021	48.02	48.88	47.31	47.92	611,600	-0.90(-1.84%)
Jan 21, 2021	51.66	51.66	46.64	48.82	986,216	-2.20(-4.31%)
Jan 20, 2021	49.34	53.46	49.13	51.02	1,584,413	+2.23(+4.57%)
Jan 19, 2021	44.43	49.27	44.43	48.79	1,097,436	+5.18(+11.88%)
Jan 15, 2021	42.89	46.07	41.59	43.61	998,800	+0.56(+1.30%)
Jan 14, 2021	41.01	45.19	41.01	43.05	1,039,133	+2.12(+5.18%)
Jan 13, 2021	40.37	43.25	39.77	40.93	819,396	+1.15(+2.89%)
Jan 12, 2021	39.17	40.14	38.11	39.78	826,169	+1.85(+4.88%)
Jan 11, 2021	36.00	39.43	34.29	37.93	1,060,988	+1.94(+5.39%)
Jan 08, 2021	35.99	39.50	35.59	35.99	1,484,700	+0.94(+2.68%)
Jan 07, 2021	33.08	36.24	33.08	35.05	1,509,699	+2.45(+7.52%)
Jan 06, 2021	34.26	35.00	32.05	32.60	1,531,981	-2.36(-6.75%)
Jan 05, 2021	34.80	35.19	33.74	34.96	567,056	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.