Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 10.98 | 11.20 | 10.98 | 11.17 | 22,542 | +0.32(+2.95%) |
Aug 22, 2024 | 10.93 | 10.95 | 10.85 | 10.85 | 5,090 | -0.03(-0.28%) |
Aug 21, 2024 | 10.86 | 11.00 | 10.78 | 10.88 | 7,445 | -0.10(-0.91%) |
Aug 20, 2024 | 10.67 | 11.00 | 10.64 | 10.98 | 20,518 | +0.28(+2.62%) |
Aug 19, 2024 | 10.44 | 10.70 | 10.34 | 10.70 | 27,708 | +0.35(+3.38%) |
Aug 16, 2024 | 10.52 | 10.69 | 10.33 | 10.35 | 101,015 | -0.15(-1.43%) |
Aug 15, 2024 | 10.60 | 10.80 | 10.49 | 10.50 | 55,137 | +0.05(+0.48%) |
Aug 14, 2024 | 10.56 | 10.66 | 10.21 | 10.45 | 34,002 | +0.10(+0.97%) |
Aug 13, 2024 | 10.26 | 10.50 | 10.26 | 10.35 | 61,223 | -0.01(-0.10%) |
Aug 12, 2024 | 10.30 | 10.59 | 10.21 | 10.36 | 78,285 | -0.04(-0.38%) |
Aug 09, 2024 | 10.26 | 10.47 | 10.26 | 10.40 | 38,260 | -0.01(-0.10%) |
Aug 08, 2024 | 10.07 | 10.63 | 10.07 | 10.41 | 64,293 | +0.16(+1.56%) |
Aug 07, 2024 | 10.38 | 10.56 | 10.17 | 10.25 | 37,612 | -0.21(-2.01%) |
Aug 06, 2024 | 10.46 | 10.59 | 10.31 | 10.46 | 21,976 | -0.06(-0.57%) |
Aug 05, 2024 | 10.69 | 10.93 | 10.51 | 10.52 | 39,755 | -0.41(-3.75%) |
Aug 02, 2024 | 10.85 | 11.11 | 10.82 | 10.93 | 20,790 | -0.07(-0.64%) |
Aug 01, 2024 | 11.14 | 11.18 | 10.87 | 11.00 | 26,290 | -0.15(-1.35%) |
Jul 31, 2024 | 11.14 | 11.40 | 11.01 | 11.15 | 52,960 | +0.00(+0.00%) |
Jul 30, 2024 | 11.07 | 11.34 | 11.02 | 11.15 | 25,022 | +0.10(+0.90%) |
Jul 29, 2024 | 11.29 | 11.40 | 10.92 | 11.05 | 55,554 | -0.20(-1.78%) |
Jul 26, 2024 | 11.39 | 11.40 | 11.22 | 11.25 | 29,213 | -0.08(-0.71%) |
Jul 25, 2024 | 11.33 | 11.40 | 11.11 | 11.33 | 30,226 | +0.03(+0.27%) |
Jul 24, 2024 | 11.25 | 11.38 | 11.11 | 11.30 | 14,943 | +0.15(+1.35%) |
Jul 23, 2024 | 11.05 | 11.31 | 11.05 | 11.15 | 29,005 | +0.15(+1.36%) |
Jul 22, 2024 | 11.03 | 11.20 | 10.86 | 11.00 | 33,191 | +0.02(+0.18%) |
Jul 19, 2024 | 11.11 | 11.12 | 10.95 | 10.98 | 21,897 | -0.14(-1.26%) |
Jul 18, 2024 | 11.09 | 11.12 | 10.82 | 11.12 | 17,454 | +0.22(+2.02%) |
Jul 17, 2024 | 10.99 | 11.15 | 10.55 | 10.90 | 64,732 | -0.09(-0.82%) |
Jul 16, 2024 | 10.99 | 11.09 | 10.81 | 10.99 | 29,774 | +0.14(+1.29%) |
Jul 15, 2024 | 10.74 | 11.12 | 10.74 | 10.85 | 59,054 | +0.10(+0.93%) |
Jul 12, 2024 | 10.92 | 10.92 | 10.51 | 10.75 | 27,019 | -0.05(-0.46%) |
Jul 11, 2024 | 10.68 | 10.85 | 10.26 | 10.80 | 26,473 | +0.30(+2.86%) |
Jul 10, 2024 | 10.35 | 10.50 | 10.21 | 10.50 | 19,868 | +0.25(+2.44%) |
Jul 09, 2024 | 10.14 | 10.35 | 10.14 | 10.25 | 17,485 | -0.03(-0.29%) |
Jul 08, 2024 | 10.43 | 10.43 | 10.28 | 10.28 | 19,310 | -0.07(-0.68%) |
Jul 05, 2024 | 10.60 | 10.61 | 10.26 | 10.35 | 32,236 | -0.24(-2.27%) |
Jul 03, 2024 | 10.41 | 10.75 | 10.41 | 10.59 | 27,983 | +0.09(+0.86%) |
Jul 02, 2024 | 10.17 | 10.63 | 10.17 | 10.50 | 28,828 | +0.11(+1.06%) |
Jul 01, 2024 | 10.00 | 10.39 | 9.960 | 10.39 | 56,244 | +0.38(+3.80%) |
Jun 28, 2024 | 10.31 | 10.31 | 9.910 | 10.01 | 194,539 | -0.22(-2.15%) |
Jun 27, 2024 | 10.08 | 10.23 | 10.07 | 10.23 | 15,258 | +0.22(+2.20%) |
Jun 26, 2024 | 10.00 | 10.08 | 9.990 | 10.01 | 23,835 | -0.05(-0.50%) |
Jun 25, 2024 | 10.08 | 10.17 | 10.06 | 10.06 | 6,615 | -0.02(-0.20%) |
Jun 24, 2024 | 10.05 | 10.11 | 9.990 | 10.08 | 62,414 | +0.22(+2.23%) |
Jun 21, 2024 | 9.930 | 9.930 | 9.760 | 9.860 | 106,754 | -0.07(-0.70%) |
Jun 20, 2024 | 9.820 | 9.930 | 9.560 | 9.930 | 19,311 | +0.11(+1.12%) |
Jun 18, 2024 | 9.780 | 9.880 | 9.780 | 9.820 | 10,108 | -0.03(-0.30%) |
Jun 17, 2024 | 10.02 | 10.02 | 9.750 | 9.850 | 86,691 | -0.16(-1.60%) |
Jun 14, 2024 | 10.19 | 10.25 | 9.990 | 10.01 | 14,822 | -0.27(-2.63%) |
Jun 13, 2024 | 10.66 | 10.66 | 10.28 | 10.28 | 9,305 | -0.36(-3.38%) |
Jun 12, 2024 | 10.50 | 10.94 | 10.29 | 10.64 | 68,171 | +0.34(+3.30%) |
Jun 11, 2024 | 10.59 | 10.60 | 10.12 | 10.30 | 29,105 | -0.44(-4.10%) |
Jun 10, 2024 | 9.810 | 10.75 | 9.265 | 10.74 | 117,920 | +0.86(+8.70%) |
Jun 07, 2024 | 9.970 | 10.10 | 9.880 | 9.880 | 18,279 | -0.10(-1.00%) |
Jun 06, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 3,547 | -0.03(-0.30%) |
Jun 05, 2024 | 9.980 | 10.01 | 9.980 | 10.01 | 13,277 | +0.02(+0.20%) |
Jun 04, 2024 | 9.880 | 9.990 | 9.810 | 9.990 | 16,656 | +0.00(+0.00%) |