Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.95	13.26	12.34	12.61	51,300	-0.16(-1.25%)
Feb 25, 2021	13.80	14.71	12.61	12.77	64,716	-1.26(-8.98%)
Feb 24, 2021	13.71	14.66	13.69	14.03	67,540	+0.30(+2.18%)
Feb 23, 2021	13.59	14.73	13.12	13.73	79,789	+0.05(+0.37%)
Feb 22, 2021	15.03	15.03	13.59	13.68	94,666	-1.64(-10.70%)
Feb 19, 2021	14.24	15.48	14.04	15.32	127,900	+1.17(+8.27%)
Feb 18, 2021	15.05	15.25	14.08	14.15	75,394	-1.00(-6.60%)
Feb 17, 2021	14.76	15.75	14.17	15.15	175,093	+0.22(+1.47%)
Feb 16, 2021	14.05	14.95	13.48	14.93	243,396	+1.02(+7.33%)
Feb 12, 2021	13.40	14.44	13.23	13.91	137,300	+0.51(+3.81%)
Feb 11, 2021	12.91	13.46	12.56	13.40	95,100	+0.39(+3.00%)
Feb 10, 2021	12.89	13.19	12.03	13.01	115,936	+0.24(+1.88%)
Feb 09, 2021	12.44	13.13	12.44	12.77	141,900	+0.17(+1.35%)
Feb 08, 2021	11.49	12.85	11.40	12.60	158,045	+1.18(+10.33%)
Feb 05, 2021	11.61	11.66	11.12	11.42	101,200	-0.04(-0.35%)
Feb 04, 2021	11.31	11.54	11.18	11.46	95,584	+0.15(+1.33%)
Feb 03, 2021	11.23	11.81	11.11	11.31	73,639	-0.02(-0.18%)
Feb 02, 2021	11.19	11.49	10.82	11.33	104,188	+0.35(+3.19%)
Feb 01, 2021	11.32	11.32	10.62	10.98	211,466	-0.08(-0.72%)
Jan 29, 2021	11.04	11.96	10.82	11.06	124,100	-0.19(-1.69%)
Jan 28, 2021	12.14	12.14	11.03	11.25	572,149	-0.75(-6.25%)
Jan 27, 2021	11.72	12.42	11.28	12.00	137,561	-0.05(-0.41%)
Jan 26, 2021	13.10	13.10	11.80	12.05	256,590	-1.04(-7.94%)
Jan 25, 2021	13.59	14.03	12.26	13.09	165,869	-0.71(-5.14%)
Jan 22, 2021	13.14	14.12	13.14	13.80	146,300	+0.01(+0.07%)
Jan 21, 2021	14.00	14.30	13.11	13.79	248,637	-0.16(-1.15%)
Jan 20, 2021	12.28	13.98	11.67	13.95	1,481,890	+2.22(+18.93%)
Jan 19, 2021	11.18	11.97	10.85	11.73	57,586	+0.73(+6.64%)
Jan 15, 2021	11.24	11.53	10.65	11.00	131,900	-0.35(-3.08%)
Jan 14, 2021	11.31	11.60	11.15	11.35	86,458	+0.10(+0.89%)
Jan 13, 2021	11.35	11.58	10.95	11.25	151,492	-0.06(-0.53%)
Jan 12, 2021	10.75	11.35	10.75	11.31	46,512	+0.31(+2.82%)
Jan 11, 2021	11.75	11.96	10.90	11.00	58,957	-0.71(-6.06%)
Jan 08, 2021	11.60	11.84	11.38	11.71	52,500	+0.16(+1.39%)
Jan 07, 2021	11.47	11.79	11.18	11.55	49,300	+0.13(+1.14%)
Jan 06, 2021	11.37	11.96	11.15	11.42	94,809	+0.05(+0.44%)
Jan 05, 2021	12.35	12.50	11.28	11.37	77,694	-1.05(-8.45%)
Jan 04, 2021	11.72	12.50	11.55	12.42	166,069	+0.71(+6.06%)
Dec 31, 2020		11.71	11.71	11.71	52,391	-0.98(-7.72%)
Dec 30, 2020	12.38	12.89	12.38	12.69	52,391	+0.51(+4.19%)
Dec 29, 2020	12.60	12.60	11.82	12.18	72,218	-0.57(-4.47%)
Dec 28, 2020	12.79	12.87	12.61	12.75	80,864	+0.26(+2.08%)
Dec 24, 2020	13.09	13.21	12.45	12.49	73,000	-0.54(-4.14%)
Dec 23, 2020	12.90	13.37	12.84	13.03	145,941	+0.06(+0.46%)
Dec 22, 2020	12.51	13.04	12.48	12.97	101,061	+0.51(+4.09%)
Dec 21, 2020	12.72	12.75	12.15	12.46	191,569	-0.38(-2.96%)
Dec 18, 2020	13.19	13.23	12.83	12.84	496,200	-0.29(-2.21%)
Dec 17, 2020	13.23	13.43	12.99	13.13	150,547	-0.08(-0.61%)
Dec 16, 2020	13.41	13.46	13.00	13.21	67,270	-0.19(-1.42%)
Dec 15, 2020	13.59	13.68	13.05	13.40	111,044	+0.05(+0.37%)
Dec 14, 2020	13.51	14.42	12.56	13.35	124,845	+0.14(+1.06%)
Dec 11, 2020	13.12	13.41	12.65	13.21	79,200	-0.02(-0.15%)
Dec 10, 2020	13.15	14.15	13.01	13.23	181,424	-0.02(-0.15%)
Dec 09, 2020	13.36	14.12	13.02	13.25	144,136	+0.07(+0.53%)
Dec 08, 2020	12.56	13.74	12.24	13.18	101,149	+0.64(+5.10%)
Dec 07, 2020	11.69	13.00	11.60	12.54	134,705	+0.81(+6.91%)
Dec 04, 2020	11.59	12.28	11.39	11.73	132,100	-0.09(-0.76%)
Dec 03, 2020	11.78	12.08	11.71	11.82	58,163	+0.11(+0.94%)
Dec 02, 2020	12.13	12.17	11.64	11.71	60,460	-0.42(-3.46%)
Dec 01, 2020	11.73	12.90	11.66	12.13	201,290	+0.70(+6.12%)
Nov 30, 2020	11.41	11.88	11.11	11.43	85,217	-0.11(-0.95%)
Nov 27, 2020	11.22	11.80	11.00	11.54	105,200	+0.22(+1.94%)
Nov 25, 2020	10.65	11.80	10.56	11.32	663,400	+0.64(+5.99%)
Nov 24, 2020	10.60	11.11	10.33	10.68	129,384	+0.13(+1.23%)
Nov 23, 2020	11.10	11.10	10.46	10.55	120,922	-0.33(-3.03%)
Nov 20, 2020	10.98	11.16	10.62	10.88	139,500	-0.18(-1.63%)
Nov 19, 2020	11.14	11.17	10.77	11.06	123,493	-0.10(-0.90%)
Nov 18, 2020	11.86	11.99	10.90	11.16	177,404	-0.66(-5.58%)
Nov 17, 2020	11.92	12.19	11.53	11.82	164,331	-0.22(-1.83%)
Nov 16, 2020	12.77	13.00	11.49	12.04	94,151	-0.61(-4.82%)
Nov 13, 2020	12.16	13.31	11.90	12.65	172,400	+0.67(+5.59%)
Nov 12, 2020	11.81	12.15	11.65	11.98	86,972	+0.23(+1.96%)
Nov 11, 2020	10.83	11.98	10.83	11.75	138,181	+0.81(+7.40%)
Nov 10, 2020	10.86	11.07	9.600	10.94	145,446	+0.12(+1.11%)
Nov 09, 2020	12.32	12.76	10.73	10.82	247,899	-0.98(-8.31%)
Nov 06, 2020	11.67	12.17	11.63	11.80	105,000	+0.12(+1.03%)
Nov 05, 2020	12.15	12.57	11.59	11.68	146,839	-0.29(-2.42%)
Nov 04, 2020	10.73	12.68	10.70	11.97	202,983	+0.81(+7.26%)
Nov 03, 2020	9.400	11.37	8.635	11.16	651,246	+1.89(+20.39%)
Nov 02, 2020	10.05	10.18	9.150	9.270	341,449	-0.59(-5.98%)
Oct 30, 2020	9.850	9.970	9.470	9.860	111,100	-0.07(-0.70%)
Oct 29, 2020	9.820	10.04	9.470	9.930	115,518	+0.14(+1.43%)
Oct 28, 2020	10.20	10.36	9.490	9.790	139,306	-0.69(-6.58%)
Oct 27, 2020	10.87	10.87	10.40	10.48	77,649	-0.10(-0.95%)
Oct 26, 2020	11.09	11.09	10.45	10.58	89,266	-0.42(-3.82%)
Oct 23, 2020	10.41	11.07	10.24	11.00	124,500	+0.69(+6.69%)
Oct 22, 2020	10.26	10.37	10.00	10.31	116,047	+0.09(+0.88%)
Oct 21, 2020	10.21	10.68	9.950	10.22	140,559	-0.32(-3.04%)
Oct 20, 2020	10.52	10.79	9.930	10.54	248,064	-0.07(-0.66%)
Oct 19, 2020	10.87	11.03	10.46	10.61	216,766	-0.32(-2.93%)
Oct 16, 2020	10.61	11.50	10.25	10.93	379,100	+0.85(+8.43%)
Oct 15, 2020	10.58	10.78	9.930	10.08	356,267	-1.19(-10.56%)
Oct 14, 2020	11.23	12.99	10.58	11.27	321,625	-0.07(-0.62%)
Oct 13, 2020	10.62	11.61	10.24	11.34	293,376	+0.84(+8.00%)
Oct 12, 2020	9.740	10.69	9.300	10.50	270,006	+0.74(+7.58%)
Oct 09, 2020	9.230	9.890	9.210	9.760	253,800	+0.55(+5.97%)
Oct 08, 2020	8.930	9.250	8.830	9.210	174,525	+0.38(+4.30%)
Oct 07, 2020	8.530	8.940	8.450	8.830	118,608	+0.35(+4.13%)
Oct 06, 2020	8.550	8.680	8.350	8.480	96,706	-0.08(-0.93%)
Oct 05, 2020	8.000	8.650	7.850	8.560	159,131	+0.72(+9.18%)
Oct 02, 2020	7.860	8.000	7.650	7.840	270,000	-0.11(-1.38%)
Oct 01, 2020	7.980	8.040	7.630	7.950	142,110	+0.02(+0.25%)
Sep 30, 2020	7.650	8.000	7.600	7.930	138,748	+0.30(+3.93%)
Sep 29, 2020	7.970	8.070	7.570	7.630	93,474	-0.22(-2.80%)
Sep 28, 2020	8.440	8.440	7.560	7.850	384,355	-0.45(-5.36%)
Sep 25, 2020	8.000	8.440	7.900	8.295	287,900	+0.54(+7.03%)
Sep 24, 2020	7.930	8.140	7.670	7.750	608,316	-0.30(-3.73%)
Sep 23, 2020	8.170	8.340	7.960	8.050	135,750	-0.05(-0.62%)
Sep 22, 2020	8.450	8.490	7.910	8.100	281,486	-0.31(-3.69%)
Sep 21, 2020	8.490	8.940	8.200	8.410	209,684	-0.12(-1.41%)
Sep 18, 2020	8.510	8.860	8.380	8.530	616,300	+0.10(+1.19%)
Sep 17, 2020	8.100	8.480	7.850	8.430	429,182	+0.24(+2.93%)
Sep 16, 2020	7.780	8.440	7.780	8.190	187,879	+0.41(+5.27%)
Sep 15, 2020	8.170	8.330	7.675	7.780	99,261	-0.37(-4.54%)
Sep 14, 2020	7.670	8.320	7.670	8.150	154,760	+0.51(+6.68%)
Sep 11, 2020	7.820	7.950	7.460	7.640	109,300	-0.11(-1.42%)
Sep 10, 2020	8.200	8.370	7.610	7.750	200,169	-0.44(-5.37%)
Sep 09, 2020	8.100	8.450	7.830	8.190	233,241	+0.13(+1.61%)
Sep 08, 2020	7.390	8.240	7.315	8.060	214,816	+0.56(+7.47%)
Sep 04, 2020	7.320	7.700	7.080	7.500	130,900	+0.24(+3.31%)
Sep 03, 2020	7.500	7.545	7.020	7.260	87,701	-0.23(-3.07%)
Sep 02, 2020	7.250	7.800	7.010	7.490	154,899	+0.24(+3.31%)
Sep 01, 2020	7.250	7.280	7.100	7.250	132,847	-0.02(-0.28%)
Aug 31, 2020	7.120	7.320	7.120	7.270	143,792	+0.05(+0.69%)
Aug 28, 2020	7.540	7.560	7.050	7.220	193,200	-0.39(-5.06%)
Aug 27, 2020	7.600	7.630	7.230	7.605	269,116	+0.01(+0.07%)
Aug 26, 2020	7.650	7.760	7.500	7.600	158,113	-0.02(-0.20%)
Aug 25, 2020	7.640	7.750	7.430	7.615	112,069	-0.04(-0.46%)
Aug 24, 2020	7.600	7.920	7.350	7.650	256,181	+0.06(+0.72%)
Aug 21, 2020	8.310	8.440	7.490	7.595	288,500	-0.72(-8.60%)
Aug 20, 2020	8.310	8.450	8.000	8.310	235,018	-0.07(-0.84%)
Aug 19, 2020	8.170	8.600	7.880	8.380	277,441	+0.22(+2.70%)
Aug 18, 2020	7.990	8.300	7.720	8.160	273,731	+0.47(+6.11%)
Aug 17, 2020	7.560	7.990	7.480	7.690	277,581	+0.07(+0.92%)
Aug 14, 2020	7.600	7.800	7.310	7.620	466,100	-0.11(-1.42%)
Aug 13, 2020	7.780	8.100	7.610	7.730	416,944	-0.04(-0.51%)
Aug 12, 2020	8.840	8.900	7.610	7.770	1,281,447	-1.13(-12.70%)
Aug 11, 2020	12.00	12.00	8.880	8.900	2,020,426	-8.22(-48.01%)
Aug 10, 2020	17.13	18.38	17.05	17.12	61,250	-0.01(-0.06%)
Aug 07, 2020	16.32	17.82	16.12	17.13	16,200	+0.60(+3.63%)
Aug 06, 2020	16.44	16.68	16.22	16.53	26,402	-0.19(-1.14%)
Aug 05, 2020	15.98	16.85	15.34	16.72	37,281	+1.02(+6.50%)
Aug 04, 2020	16.34	16.34	15.26	15.70	19,580	-0.50(-3.09%)
Aug 03, 2020	16.02	16.40	15.46	16.20	25,579	+0.33(+2.08%)
Jul 31, 2020	15.76	16.40	15.44	15.87	33,400	+0.12(+0.76%)
Jul 30, 2020	16.06	16.50	15.21	15.75	53,359	-0.15(-0.94%)
Jul 29, 2020	16.30	16.54	15.89	15.90	27,066	-0.21(-1.30%)
Jul 28, 2020	16.19	17.35	16.00	16.11	14,952	-0.10(-0.62%)
Jul 27, 2020	16.71	16.71	15.51	16.21	66,304	-0.49(-2.93%)
Jul 24, 2020	17.62	18.07	16.59	16.70	62,800	-0.92(-5.22%)
Jul 23, 2020	17.74	18.05	17.47	17.62	22,184	-0.21(-1.18%)
Jul 22, 2020	17.75	18.50	17.52	17.83	29,779	-0.02(-0.11%)
Jul 21, 2020	18.28	18.44	17.62	17.85	45,782	-0.14(-0.78%)
Jul 20, 2020	17.94	18.13	17.61	17.99	23,171	+0.11(+0.62%)
Jul 17, 2020	17.80	18.66	17.45	17.88	38,000	+0.10(+0.56%)
Jul 16, 2020	17.72	18.61	17.50	17.78	66,425	+0.07(+0.40%)
Jul 15, 2020	18.25	18.33	17.23	17.71	177,270	+0.05(+0.28%)
Jul 14, 2020	18.39	19.24	17.17	17.66	73,670	-0.77(-4.18%)
Jul 13, 2020	19.38	19.67	18.34	18.43	60,902	-0.96(-4.95%)
Jul 10, 2020	19.41	20.23	18.90	19.39	30,800	+0.08(+0.41%)
Jul 09, 2020	20.80	21.21	18.73	19.31	82,668	-1.39(-6.71%)
Jul 08, 2020	18.07	21.44	17.96	20.70	131,192	+2.64(+14.62%)
Jul 07, 2020	18.15	18.55	17.67	18.06	20,341	-0.19(-1.04%)
Jul 06, 2020	18.11	18.39	17.15	18.25	35,681	+0.40(+2.24%)
Jul 02, 2020	17.38	19.00	17.32	17.85	49,700	+0.78(+4.57%)
Jul 01, 2020	18.30	19.05	17.04	17.07	77,827	-1.22(-6.67%)
Jun 30, 2020	19.70	20.00	18.20	18.29	82,315	-1.27(-6.49%)
Jun 29, 2020	22.22	22.25	19.42	19.56	71,910	-2.41(-10.97%)
Jun 26, 2020	22.06	22.39	20.59	21.97	229,400	-0.09(-0.41%)
Jun 25, 2020	21.25	22.34	20.36	22.06	118,791	+1.00(+4.75%)
Jun 24, 2020	19.66	21.92	19.45	21.06	193,610	+2.25(+11.96%)
Jun 23, 2020	19.09	19.37	18.20	18.81	150,301	-0.31(-1.62%)
Jun 22, 2020	19.40	19.40	18.59	19.12	123,030	-0.44(-2.25%)
Jun 19, 2020	19.27	19.71	19.10	19.56	204,500	-0.95(-4.63%)
Jun 18, 2020	18.93	20.60	18.27	20.51	287,908	+1.53(+8.06%)
Jun 17, 2020	18.43	19.50	17.30	18.98	366,287	+2.15(+12.77%)
Jun 16, 2020	17.50	17.50	16.36	16.83	69,963	-0.22(-1.29%)
Jun 15, 2020	16.81	17.32	16.21	17.05	80,035	-0.32(-1.84%)
Jun 12, 2020	18.53	18.53	16.44	17.37	119,000	-0.26(-1.47%)
Jun 11, 2020	18.35	18.39	17.27	17.63	88,905	-1.55(-8.08%)
Jun 10, 2020	21.40	22.00	18.78	19.18	172,581	-2.07(-9.74%)
Jun 09, 2020	19.72	21.78	19.14	21.25	44,437	+1.26(+6.30%)
Jun 08, 2020	19.39	19.99	19.06	19.99	32,993	+0.95(+4.99%)
Jun 05, 2020	20.53	20.53	18.72	19.04	73,800	-1.05(-5.23%)
Jun 04, 2020	19.61	20.42	19.33	20.09	33,067	+0.13(+0.65%)
Jun 03, 2020	20.26	20.58	19.10	19.96	54,936	+0.07(+0.35%)
Jun 02, 2020	19.07	20.14	18.98	19.89	38,601	+0.92(+4.85%)
Jun 01, 2020	19.96	19.96	18.97	18.97	38,617	-0.94(-4.72%)
May 29, 2020	18.92	20.22	18.92	19.91	46,400	+0.74(+3.86%)
May 28, 2020	20.00	20.28	18.51	19.17	80,820	-0.47(-2.39%)
May 27, 2020	19.71	20.00	18.60	19.64	60,136	+0.35(+1.81%)
May 26, 2020	19.20	20.00	18.50	19.29	57,817	+0.88(+4.78%)
May 22, 2020	18.25	19.51	17.21	18.41	65,900	+0.21(+1.15%)
May 21, 2020	18.00	19.39	17.09	18.20	74,395	+0.74(+4.24%)
May 20, 2020	17.00	18.00	15.30	17.46	84,678	+0.99(+6.01%)
May 19, 2020	17.74	17.75	16.32	16.47	26,751	-1.26(-7.11%)
May 18, 2020	17.53	18.20	17.15	17.73	55,991	+1.04(+6.23%)
May 15, 2020	16.13	16.79	15.40	16.69	38,900	+0.60(+3.73%)
May 14, 2020	15.02	16.72	14.00	16.09	84,636	-0.39(-2.37%)
May 13, 2020	15.06	20.00	15.05	16.48	349,361	+1.57(+10.53%)
May 12, 2020	15.75	18.94	14.72	14.91	205,355	-2.64(-15.04%)
May 11, 2020	14.44	17.95	14.40	17.55	45,341	+2.87(+19.55%)
May 08, 2020	14.10	15.70	13.64	14.68	43,700	+0.46(+3.23%)
May 07, 2020	14.98	14.98	13.75	14.22	250,467	-0.35(-2.40%)
May 06, 2020	15.00	15.00	14.09	14.57	20,028	-0.32(-2.15%)
May 05, 2020	13.90	15.00	13.34	14.89	46,178	+1.56(+11.70%)
May 04, 2020	13.33	13.41	12.31	13.33	21,346	-0.35(-2.56%)
May 01, 2020	12.10	13.68	12.10	13.68	35,300	+1.06(+8.40%)
Apr 30, 2020	12.68	13.26	12.52	12.62	41,766	-0.47(-3.59%)
Apr 29, 2020	12.67	14.00	12.02	13.09	53,181	+1.04(+8.63%)
Apr 28, 2020	12.00	12.41	11.43	12.05	30,565	+0.06(+0.50%)
Apr 27, 2020	11.65	12.00	11.40	11.99	35,310	+0.70(+6.20%)
Apr 24, 2020	10.99	11.82	10.84	11.29	22,900	+0.25(+2.26%)
Apr 23, 2020	11.23	11.61	10.83	11.04	28,137	-0.27(-2.39%)
Apr 22, 2020	10.76	11.92	10.31	11.31	42,954	+0.91(+8.75%)
Apr 21, 2020	10.49	10.82	9.610	10.40	41,927	-0.25(-2.35%)
Apr 20, 2020	10.97	12.29	10.55	10.65	39,494	-0.33(-3.01%)
Apr 17, 2020	11.85	12.64	10.79	10.98	33,000	-0.59(-5.10%)
Apr 16, 2020	11.00	13.10	10.38	11.57	92,452	+0.72(+6.64%)
Apr 15, 2020	11.25	11.36	10.32	10.85	26,755	-1.05(-8.82%)
Apr 14, 2020	10.30	11.97	10.23	11.90	48,712	+1.97(+19.84%)
Apr 13, 2020	10.47	10.85	9.820	9.930	14,548	-0.67(-6.32%)
Apr 09, 2020	10.31	10.91	9.785	10.60	41,300	+0.31(+3.01%)
Apr 08, 2020	10.55	10.99	9.940	10.29	42,908	+0.08(+0.78%)
Apr 07, 2020	10.81	10.97	9.910	10.21	36,096	-0.29(-2.76%)
Apr 06, 2020	9.570	10.99	9.570	10.50	36,773	+1.39(+15.26%)
Apr 03, 2020	10.25	10.25	9.100	9.110	54,900	-1.32(-12.66%)
Apr 02, 2020	10.44	11.47	10.28	10.43	95,369	-0.21(-1.97%)
Apr 01, 2020	11.53	11.73	10.29	10.64	62,549	-1.30(-10.89%)
Mar 31, 2020	12.40	12.65	11.11	11.94	176,407	-0.89(-6.94%)
Mar 30, 2020	11.99	12.87	11.60	12.83	70,320	+0.91(+7.63%)
Mar 27, 2020	12.49	12.49	11.01	11.92	60,800	-1.08(-8.31%)
Mar 26, 2020	11.48	13.89	11.48	13.00	114,869	+1.65(+14.54%)
Mar 25, 2020	9.640	11.35	9.030	11.35	103,788	+1.74(+18.11%)
Mar 24, 2020	10.06	10.06	9.200	9.610	139,132	+0.12(+1.26%)
Mar 23, 2020	11.44	11.90	9.005	9.490	182,969	-1.54(-13.96%)
Mar 20, 2020	11.08	13.40	10.81	11.03	1,054,400	+0.03(+0.27%)
Mar 19, 2020	10.67	11.99	9.970	11.00	156,935	+0.50(+4.76%)
Mar 18, 2020	11.23	11.79	10.00	10.50	61,739	-1.15(-9.87%)
Mar 17, 2020	10.74	11.65	10.50	11.65	71,809	+1.20(+11.48%)
Mar 16, 2020	13.62	13.62	10.44	10.45	84,607	-5.58(-34.81%)
Mar 13, 2020	10.88	16.03	10.00	16.03	110,200	+5.62(+53.99%)
Mar 12, 2020	9.990	12.50	9.990	10.41	88,999	-0.69(-6.22%)
Mar 11, 2020	12.88	14.57	10.85	11.10	104,348	-1.90(-14.62%)
Mar 10, 2020	14.68	15.27	11.42	13.00	94,429	-1.34(-9.34%)
Mar 09, 2020	16.56	17.03	14.00	14.34	73,887	-3.26(-18.52%)
Mar 06, 2020	19.43	19.43	17.49	17.60	98,700	-0.90(-4.86%)
Mar 05, 2020	18.95	18.95	18.10	18.50	74,711	+0.50(+2.78%)
Mar 04, 2020	17.97	19.00	17.48	18.00	45,726	+0.30(+1.69%)
Mar 03, 2020	18.21	18.28	16.77	17.70	60,265	-0.36(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.