Health Catalyst Inc (NQ: HCAT )

6.090 -0.310 (-4.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 6.330 6.380 5.990 6.090 370,935 -0.31(-4.84%)
Apr 11, 2024 6.320 6.410 6.210 6.400 461,596 +0.17(+2.73%)
Apr 10, 2024 6.270 6.420 6.060 6.230 1,066,057 -0.45(-6.74%)
Apr 09, 2024 6.610 6.895 6.550 6.680 863,845 +0.08(+1.21%)
Apr 08, 2024 6.670 6.720 6.530 6.600 517,960 +0.02(+0.30%)
Apr 05, 2024 6.590 6.740 6.520 6.580 676,692 -0.09(-1.35%)
Apr 04, 2024 6.790 6.950 6.650 6.670 464,049 -0.02(-0.30%)
Apr 03, 2024 6.900 6.910 6.660 6.690 457,007 -0.27(-3.88%)
Apr 02, 2024 7.200 7.270 6.910 6.960 664,873 -0.32(-4.40%)
Apr 01, 2024 7.570 7.570 7.270 7.280 321,599 -0.25(-3.32%)
Mar 28, 2024 7.470 7.740 7.466 7.530 539,921 +0.09(+1.21%)
Mar 27, 2024 7.590 7.590 7.400 7.440 482,749 -0.05(-0.67%)
Mar 26, 2024 7.570 7.620 7.440 7.490 427,338 +0.02(+0.27%)
Mar 25, 2024 7.810 7.951 7.460 7.470 378,723 -0.34(-4.35%)
Mar 22, 2024 8.080 8.110 7.810 7.810 595,455 -0.30(-3.70%)
Mar 21, 2024 8.100 8.230 7.950 8.110 689,301 +0.06(+0.75%)
Mar 20, 2024 7.880 8.120 7.715 8.050 403,969 +0.13(+1.64%)
Mar 19, 2024 7.600 8.020 7.600 7.920 609,688 +0.31(+4.07%)
Mar 18, 2024 7.820 7.890 7.600 7.610 660,737 -0.21(-2.69%)
Mar 15, 2024 7.780 8.050 7.670 7.820 761,777 +0.02(+0.26%)
Mar 14, 2024 8.100 8.100 7.770 7.800 675,614 -0.34(-4.18%)
Mar 13, 2024 8.110 8.300 8.030 8.140 551,269 -0.01(-0.12%)
Mar 12, 2024 8.530 8.540 8.140 8.150 376,367 -0.43(-5.01%)
Mar 11, 2024 8.670 8.800 8.530 8.580 416,191 -0.16(-1.83%)
Mar 08, 2024 9.000 9.200 8.720 8.740 474,104 -0.17(-1.91%)
Mar 07, 2024 8.970 9.100 8.750 8.910 399,608 +0.04(+0.45%)
Mar 06, 2024 8.880 9.000 8.620 8.870 661,127 +0.22(+2.54%)
Mar 05, 2024 8.180 8.878 8.010 8.650 1,454,081 +0.40(+4.85%)
Mar 04, 2024 8.080 8.315 7.950 8.250 695,545 +0.19(+2.36%)
Mar 01, 2024 8.350 8.350 7.870 8.060 938,588 -0.26(-3.12%)
Feb 29, 2024 8.340 8.650 8.240 8.320 880,128 +0.16(+1.96%)
Feb 28, 2024 8.580 8.840 8.050 8.160 940,111 -0.15(-1.81%)
Feb 27, 2024 7.830 8.360 7.600 8.310 1,318,242 +0.59(+7.64%)
Feb 26, 2024 7.730 8.120 7.600 7.720 828,541 -0.06(-0.77%)
Feb 23, 2024 7.660 8.170 7.260 7.780 1,749,611 -0.69(-8.15%)
Feb 22, 2024 9.090 9.245 8.460 8.470 638,313 -0.65(-7.13%)
Feb 21, 2024 9.640 9.720 9.050 9.120 533,349 -0.59(-6.08%)
Feb 20, 2024 9.750 9.890 9.600 9.710 352,634 -0.12(-1.22%)
Feb 16, 2024 9.740 10.14 9.680 9.830 361,860 -0.20(-1.99%)
Feb 15, 2024 9.550 10.11 9.550 10.03 501,126 +0.58(+6.14%)
Feb 14, 2024 9.820 9.920 9.400 9.450 1,251,203 -0.15(-1.56%)
Feb 13, 2024 9.760 9.960 9.550 9.600 380,926 -0.66(-6.43%)
Feb 12, 2024 9.850 10.31 9.850 10.26 414,708 +0.46(+4.69%)
Feb 09, 2024 9.720 10.12 9.680 9.800 337,295 +0.10(+1.03%)
Feb 08, 2024 9.800 9.930 9.590 9.700 251,636 -0.08(-0.82%)
Feb 07, 2024 9.980 9.980 9.640 9.780 355,181 -0.16(-1.61%)
Feb 06, 2024 9.660 10.06 9.610 9.940 282,406 +0.33(+3.43%)
Feb 05, 2024 9.820 9.886 9.465 9.610 328,756 -0.31(-3.13%)
Feb 02, 2024 9.760 10.00 9.710 9.920 292,075 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.