Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 12.10 | 14.90 | 11.70 | 13.10 | 406,511 | +0.80(+6.50%) |
Jun 29, 2020 | 11.80 | 12.40 | 11.30 | 12.30 | 88,437 | +0.60(+5.13%) |
Jun 26, 2020 | 12.00 | 12.10 | 11.50 | 11.70 | 51,420 | -0.60(-4.88%) |
Jun 25, 2020 | 13.80 | 13.90 | 11.80 | 12.30 | 176,506 | -0.20(-1.60%) |
Jun 24, 2020 | 12.40 | 13.90 | 11.70 | 12.50 | 158,092 | -0.10(-0.79%) |
Jun 23, 2020 | 12.70 | 12.80 | 12.40 | 12.60 | 35,366 | +0.10(+0.80%) |
Jun 22, 2020 | 12.50 | 12.80 | 12.20 | 12.50 | 39,567 | -0.10(-0.79%) |
Jun 19, 2020 | 13.30 | 13.36 | 12.50 | 12.60 | 29,790 | -0.40(-3.08%) |
Jun 18, 2020 | 12.90 | 14.00 | 12.40 | 13.00 | 72,954 | -0.20(-1.52%) |
Jun 17, 2020 | 13.90 | 14.50 | 12.70 | 13.20 | 82,348 | -1.00(-7.04%) |
Jun 16, 2020 | 12.70 | 16.50 | 12.20 | 14.20 | 738,344 | +1.70(+13.60%) |
Jun 15, 2020 | 11.50 | 13.50 | 11.50 | 12.50 | 151,717 | -0.10(-0.79%) |
Jun 12, 2020 | 13.30 | 13.70 | 11.50 | 12.60 | 221,140 | -0.20(-1.56%) |
Jun 11, 2020 | 14.00 | 19.80 | 12.00 | 12.80 | 1,738,834 | +0.90(+7.56%) |
Jun 10, 2020 | 13.00 | 13.30 | 11.90 | 11.90 | 40,457 | -1.70(-12.49%) |
Jun 09, 2020 | 13.00 | 14.50 | 12.00 | 13.60 | 111,818 | +0.70(+5.42%) |
Jun 08, 2020 | 11.80 | 13.30 | 11.80 | 12.90 | 67,613 | +1.20(+10.25%) |
Jun 05, 2020 | 12.00 | 12.20 | 11.60 | 11.70 | 32,700 | -0.70(-5.64%) |
Jun 04, 2020 | 14.00 | 14.10 | 11.00 | 12.40 | 106,875 | -0.80(-6.06%) |
Jun 03, 2020 | 14.00 | 15.50 | 12.50 | 13.20 | 318,672 | +0.00(+0.00%) |
Jun 02, 2020 | 10.70 | 13.50 | 10.50 | 13.20 | 200,195 | +2.40(+22.22%) |
Jun 01, 2020 | 11.00 | 11.30 | 10.50 | 10.80 | 43,828 | -0.70(-6.09%) |
May 29, 2020 | 11.80 | 12.10 | 10.50 | 11.50 | 147,680 | -0.80(-6.50%) |
May 28, 2020 | 13.90 | 24.00 | 12.10 | 12.30 | 1,562,484 | +2.80(+29.47%) |
May 27, 2020 | 9.400 | 9.700 | 9.400 | 9.500 | 9,517 | +0.10(+1.06%) |
May 26, 2020 | 9.500 | 9.700 | 9.200 | 9.400 | 8,339 | -0.25(-2.63%) |
May 22, 2020 | 10.60 | 10.60 | 9.306 | 9.654 | 18,910 | -0.85(-8.06%) |
May 21, 2020 | 10.30 | 10.50 | 10.00 | 10.50 | 11,718 | +0.20(+1.94%) |
May 20, 2020 | 10.40 | 11.50 | 10.10 | 10.30 | 19,121 | -0.30(-2.83%) |
May 19, 2020 | 10.20 | 10.60 | 10.20 | 10.60 | 9,933 | +0.30(+2.91%) |
May 18, 2020 | 10.10 | 10.50 | 10.10 | 10.30 | 9,511 | +0.00(+0.00%) |
May 15, 2020 | 10.40 | 10.70 | 10.30 | 10.30 | 9,210 | -0.10(-0.96%) |
May 14, 2020 | 10.10 | 11.00 | 10.10 | 10.40 | 5,626 | +0.04(+0.39%) |
May 13, 2020 | 11.30 | 11.40 | 10.30 | 10.36 | 8,534 | -1.00(-8.82%) |
May 12, 2020 | 11.70 | 12.27 | 11.30 | 11.36 | 4,503 | -0.34(-2.89%) |
May 11, 2020 | 11.50 | 12.80 | 11.50 | 11.70 | 7,637 | +0.00(+0.00%) |
May 08, 2020 | 12.10 | 12.50 | 11.20 | 11.70 | 6,150 | -0.60(-4.88%) |
May 07, 2020 | 12.10 | 12.90 | 11.70 | 12.30 | 7,561 | +0.50(+4.24%) |
May 06, 2020 | 11.60 | 13.20 | 11.60 | 11.80 | 11,787 | +0.00(+0.00%) |
May 05, 2020 | 12.50 | 13.30 | 11.50 | 11.80 | 7,058 | -0.90(-7.09%) |
May 04, 2020 | 13.70 | 13.99 | 11.30 | 12.70 | 35,460 | -1.70(-11.81%) |
May 01, 2020 | 11.80 | 16.20 | 11.70 | 14.40 | 119,770 | +2.60(+22.03%) |
Apr 30, 2020 | 11.70 | 11.80 | 10.60 | 11.80 | 14,921 | +0.60(+5.36%) |
Apr 29, 2020 | 10.60 | 11.80 | 10.30 | 11.20 | 14,437 | +0.60(+5.66%) |
Apr 28, 2020 | 10.50 | 10.70 | 9.500 | 10.60 | 8,384 | +0.50(+4.95%) |
Apr 27, 2020 | 9.300 | 10.50 | 9.100 | 10.10 | 11,157 | +1.00(+10.99%) |
Apr 24, 2020 | 9.075 | 9.386 | 8.620 | 9.100 | 12,530 | +0.10(+1.11%) |
Apr 23, 2020 | 8.400 | 9.300 | 8.400 | 9.000 | 7,150 | +0.44(+5.14%) |
Apr 22, 2020 | 8.211 | 8.600 | 8.160 | 8.560 | 4,168 | -0.03(-0.34%) |
Apr 21, 2020 | 7.500 | 8.600 | 7.500 | 8.589 | 17,317 | +0.80(+10.27%) |
Apr 20, 2020 | 8.199 | 9.900 | 7.514 | 7.789 | 69,597 | -0.31(-3.84%) |
Apr 17, 2020 | 8.610 | 8.700 | 8.011 | 8.100 | 6,560 | -0.10(-1.22%) |
Apr 16, 2020 | 8.200 | 9.000 | 7.600 | 8.200 | 30,631 | -0.10(-1.20%) |
Apr 15, 2020 | 8.200 | 8.300 | 7.900 | 8.300 | 8,345 | +0.19(+2.37%) |
Apr 14, 2020 | 8.000 | 8.857 | 7.919 | 8.108 | 14,583 | +0.11(+1.35%) |
Apr 13, 2020 | 8.000 | 8.000 | 7.300 | 8.000 | 3,139 | +0.00(+0.00%) |
Apr 09, 2020 | 7.999 | 8.260 | 7.700 | 8.000 | 1,220 | +0.24(+3.08%) |
Apr 08, 2020 | 7.600 | 8.100 | 7.600 | 7.761 | 2,508 | -0.10(-1.28%) |
Apr 07, 2020 | 7.875 | 8.400 | 7.700 | 7.862 | 3,306 | -0.08(-0.98%) |
Apr 06, 2020 | 7.798 | 8.000 | 7.500 | 7.940 | 3,215 | +0.04(+0.51%) |
Apr 03, 2020 | 8.000 | 8.000 | 7.506 | 7.900 | 2,060 | -0.10(-1.25%) |
Apr 02, 2020 | 7.900 | 8.000 | 7.200 | 8.000 | 3,837 | +0.00(+0.00%) |