Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.6366 | 0.6750 | 0.6200 | 0.6724 | 77,780 | +0.04(+5.62%) |
Mar 30, 2023 | 0.6554 | 0.6800 | 0.5705 | 0.6366 | 110,014 | -0.04(-6.38%) |
Mar 29, 2023 | 0.6517 | 0.6800 | 0.6514 | 0.6800 | 41,860 | +0.00(+0.00%) |
Mar 28, 2023 | 0.6800 | 0.6990 | 0.6513 | 0.6800 | 10,302 | -0.02(-2.86%) |
Mar 27, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 70,097 | -0.01(-1.41%) |
Mar 24, 2023 | 0.7200 | 0.7200 | 0.6710 | 0.7100 | 47,780 | -0.01(-1.38%) |
Mar 23, 2023 | 0.6995 | 0.7500 | 0.6803 | 0.7199 | 187,221 | -0.01(-1.38%) |
Mar 22, 2023 | 0.6300 | 0.7650 | 0.6300 | 0.7300 | 227,971 | +0.09(+13.35%) |
Mar 21, 2023 | 0.5600 | 0.6978 | 0.5600 | 0.6440 | 146,219 | +0.04(+7.33%) |
Mar 20, 2023 | 0.5900 | 0.6000 | 0.5325 | 0.6000 | 109,068 | +0.01(+1.69%) |
Mar 17, 2023 | 0.5101 | 0.5900 | 0.5101 | 0.5900 | 120,885 | +0.01(+2.22%) |
Mar 16, 2023 | 0.5299 | 0.5772 | 0.5108 | 0.5772 | 160,075 | +0.01(+2.16%) |
Mar 15, 2023 | 0.5400 | 0.5727 | 0.5102 | 0.5650 | 138,147 | +0.00(+0.18%) |
Mar 14, 2023 | 0.5700 | 0.5680 | 0.5370 | 0.5640 | 47,498 | +0.00(+0.16%) |
Mar 13, 2023 | 0.5092 | 0.5700 | 0.5011 | 0.5631 | 221,528 | +0.04(+7.26%) |
Mar 10, 2023 | 0.5200 | 0.5400 | 0.5000 | 0.5250 | 237,031 | +0.00(+0.57%) |
Mar 09, 2023 | 0.4900 | 0.5400 | 0.4900 | 0.5220 | 281,855 | +0.00(+0.38%) |
Mar 08, 2023 | 0.4871 | 0.5200 | 0.4867 | 0.5200 | 26,385 | +0.02(+4.00%) |
Mar 07, 2023 | 0.5000 | 0.5000 | 0.4707 | 0.5000 | 86,587 | +0.02(+4.12%) |
Mar 06, 2023 | 0.5200 | 0.5199 | 0.4800 | 0.4802 | 81,428 | -0.04(-7.65%) |
Mar 03, 2023 | 0.5015 | 0.5200 | 0.4517 | 0.5200 | 216,547 | +0.00(+0.58%) |
Mar 02, 2023 | 0.4900 | 0.5178 | 0.4900 | 0.5170 | 100,638 | +0.01(+1.39%) |
Mar 01, 2023 | 0.4700 | 0.5300 | 0.4703 | 0.5099 | 134,680 | +0.03(+6.23%) |
Feb 28, 2023 | 0.5000 | 0.5000 | 0.4687 | 0.4800 | 84,351 | -0.04(-6.80%) |
Feb 27, 2023 | 0.5400 | 0.5475 | 0.5010 | 0.5150 | 42,725 | -0.03(-5.94%) |
Feb 24, 2023 | 0.5700 | 0.5900 | 0.5277 | 0.5475 | 102,037 | -0.05(-8.60%) |
Feb 23, 2023 | 0.6190 | 0.6190 | 0.5715 | 0.5990 | 60,458 | +0.01(+1.53%) |
Feb 22, 2023 | 0.6400 | 0.6400 | 0.5778 | 0.5900 | 53,742 | -0.05(-8.10%) |
Feb 21, 2023 | 0.6228 | 0.6421 | 0.5900 | 0.6420 | 85,217 | -0.00(-0.02%) |
Feb 17, 2023 | 0.6553 | 0.6553 | 0.6000 | 0.6421 | 144,461 | +0.01(+2.33%) |
Feb 16, 2023 | 0.6300 | 0.6700 | 0.6030 | 0.6275 | 264,174 | -0.04(-6.29%) |
Feb 15, 2023 | 0.6400 | 0.6790 | 0.6300 | 0.6696 | 340,311 | -0.01(-1.53%) |
Feb 14, 2023 | 0.6300 | 0.6800 | 0.6039 | 0.6800 | 179,440 | +0.03(+4.62%) |
Feb 13, 2023 | 0.6413 | 0.6504 | 0.6001 | 0.6500 | 202,581 | -0.01(-1.47%) |
Feb 10, 2023 | 0.6233 | 0.6815 | 0.6100 | 0.6597 | 147,115 | +0.03(+4.33%) |
Feb 09, 2023 | 0.7326 | 0.7326 | 0.6100 | 0.6323 | 504,866 | -0.11(-15.13%) |
Feb 08, 2023 | 0.7300 | 0.7500 | 0.6952 | 0.7450 | 595,893 | +0.01(+0.72%) |
Feb 07, 2023 | 0.7650 | 0.7650 | 0.6803 | 0.7397 | 753,526 | -0.01(-1.37%) |
Feb 06, 2023 | 0.6919 | 0.7500 | 0.6650 | 0.7500 | 955,150 | +0.06(+7.91%) |
Feb 03, 2023 | 0.6600 | 0.7000 | 0.5800 | 0.6950 | 826,698 | +0.05(+6.94%) |
Feb 02, 2023 | 0.6100 | 0.6600 | 0.5008 | 0.6499 | 1,411,770 | +0.03(+5.18%) |
Feb 01, 2023 | 0.5500 | 0.6500 | 0.5101 | 0.6179 | 3,632,747 | +0.12(+23.58%) |
Jan 31, 2023 | 0.4800 | 0.6300 | 0.4752 | 0.5000 | 1,388,548 | +0.03(+5.69%) |
Jan 30, 2023 | 0.4790 | 0.4800 | 0.4686 | 0.4731 | 66,268 | -0.02(-3.23%) |
Jan 27, 2023 | 0.5000 | 0.5000 | 0.4847 | 0.4889 | 57,972 | -0.01(-2.22%) |
Jan 26, 2023 | 0.5100 | 0.5101 | 0.4800 | 0.5000 | 96,362 | -0.01(-1.96%) |
Jan 25, 2023 | 0.4999 | 0.5277 | 0.4612 | 0.5100 | 452,276 | +0.05(+10.80%) |
Jan 24, 2023 | 0.4780 | 0.4799 | 0.4501 | 0.4603 | 45,788 | -0.02(-4.08%) |
Jan 23, 2023 | 0.4900 | 0.4900 | 0.4500 | 0.4799 | 58,047 | +0.02(+4.78%) |
Jan 20, 2023 | 0.4500 | 0.4580 | 0.4404 | 0.4580 | 20,310 | +0.02(+5.29%) |
Jan 19, 2023 | 0.4411 | 0.4500 | 0.4300 | 0.4350 | 39,256 | -0.02(-3.33%) |
Jan 18, 2023 | 0.4500 | 0.4770 | 0.4403 | 0.4500 | 32,721 | -0.01(-3.16%) |
Jan 17, 2023 | 0.4700 | 0.4800 | 0.4577 | 0.4647 | 31,751 | +0.01(+2.04%) |
Jan 13, 2023 | 0.4484 | 0.4915 | 0.4122 | 0.4554 | 93,000 | +0.01(+1.20%) |
Jan 12, 2023 | 0.4480 | 0.4588 | 0.4025 | 0.4500 | 38,117 | +0.00(+0.45%) |
Jan 11, 2023 | 0.4500 | 0.4655 | 0.4300 | 0.4480 | 69,720 | +0.00(+0.65%) |
Jan 10, 2023 | 0.4500 | 0.4569 | 0.4250 | 0.4451 | 31,607 | +0.00(+0.02%) |
Jan 09, 2023 | 0.4600 | 0.4700 | 0.4450 | 0.4450 | 33,298 | +0.00(+0.63%) |
Jan 06, 2023 | 0.4200 | 0.4700 | 0.4182 | 0.4422 | 206,021 | +0.02(+5.04%) |
Jan 05, 2023 | 0.4200 | 0.4400 | 0.4003 | 0.4210 | 118,682 | -0.02(-4.30%) |
Jan 04, 2023 | 0.4100 | 0.4400 | 0.4000 | 0.4399 | 40,352 | +0.05(+12.79%) |